Gokuswap USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 91.28$ | 0.00003096$ | N/A |
2024-06-14 | 0.000000000000000000$ | 17.34$ | 0.00003043$ | 0.00003096$ |
2024-06-13 | 0.000000000000000000$ | 10.56$ | 0.00003161$ | 0.00003043$ |
2024-06-12 | 0.000000000000000000$ | 1.051$ | 0.00003125$ | 0.00003161$ |
2024-06-11 | 0.000000000000000000$ | 1.051$ | 0.00003125$ | 0.00003125$ |
2024-06-10 | 0.000000000000000000$ | 2.69$ | 0.00003417$ | 0.00003125$ |
2024-06-09 | 0.000000000000000000$ | 4.13$ | 0.00003478$ | 0.00003417$ |
2024-06-08 | 0.000000000000000000$ | 2.65$ | 0.00003454$ | 0.00003478$ |
2024-06-07 | 0.000000000000000000$ | 11.97$ | 0.00003573$ | 0.00003454$ |
2024-06-06 | 0.000000000000000000$ | 39.88$ | 0.00003545$ | 0.00003573$ |
2024-06-05 | 0.000000000000000000$ | 131.13$ | 0.00003416$ | 0.00003545$ |
2024-06-04 | 0.000000000000000000$ | 94.27$ | 0.00003088$ | 0.00003416$ |
2024-06-03 | 0.000000000000000000$ | 479.97$ | 0.00003035$ | 0.00003088$ |
2024-06-02 | 0.000000000000000000$ | 2.54$ | 0.00003268$ | 0.00003035$ |
2024-06-01 | 0.000000000000000000$ | 17.64$ | 0.00003233$ | 0.00003268$ |
2024-05-31 | 0.000000000000000000$ | 12.17$ | 0.00003213$ | 0.00003233$ |
2024-05-30 | 0.000000000000000000$ | 194.37$ | 0.00003233$ | 0.00003213$ |
2024-05-29 | 0.000000000000000000$ | 21.58$ | 0.00003151$ | 0.00003233$ |
2024-05-28 | 0.000000000000000000$ | 34.90$ | 0.00003191$ | 0.00003151$ |
2024-05-27 | 0.000000000000000000$ | 188.40$ | 0.00003141$ | 0.00003191$ |
2024-05-26 | 0.000000000000000000$ | 222.13$ | 0.00003238$ | 0.00003141$ |
2024-05-25 | 0.000000000000000000$ | 34.05$ | 0.00003118$ | 0.00003238$ |
2024-05-24 | 0.000000000000000000$ | 6.81$ | 0.00003111$ | 0.00003118$ |
2024-05-23 | 0.000000000000000000$ | 17.98$ | 0.00003195$ | 0.00003111$ |
2024-05-22 | 0.000000000000000000$ | 30.00$ | 0.00003222$ | 0.00003195$ |
2024-05-21 | 0.000000000000000000$ | 25.05$ | 0.00003128$ | 0.00003222$ |
2024-05-20 | 0.000000000000000000$ | 2.92$ | 0.00002968$ | 0.00003128$ |
2024-05-19 | 0.000000000000000000$ | 7.48$ | 0.00003009$ | 0.00002968$ |
2024-05-18 | 0.000000000000000000$ | 256.02$ | 0.00003016$ | 0.00003009$ |
2024-05-17 | 0.000000000000000000$ | 16.48$ | 0.00003064$ | 0.00003016$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요