GOLCOIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 37,729$ | 6,450.10$ | 0.03177424$ | N/A |
2024-06-04 | 38,212$ | 8,295.37$ | 0.03217367$ | 0.03177424$ |
2024-06-03 | 35,007$ | 11,428.90$ | 0.02947312$ | 0.03217367$ |
2024-06-02 | 31,595$ | 7,206.39$ | 0.02661160$ | 0.02947312$ |
2024-06-01 | 33,390$ | 15,590.40$ | 0.02812815$ | 0.02661160$ |
2024-05-31 | 32,770$ | 12,964.00$ | 0.02757615$ | 0.02812815$ |
2024-05-30 | 35,670$ | 14,061.53$ | 0.03006832$ | 0.02757615$ |
2024-05-29 | 37,392$ | 12,679.63$ | 0.03150524$ | 0.03006832$ |
2024-05-28 | 37,676$ | 10,811.71$ | 0.03173461$ | 0.03150524$ |
2024-05-27 | 37,496$ | 9,355.60$ | 0.03157073$ | 0.03173461$ |
2024-05-26 | 36,300$ | 9,749.95$ | 0.03061681$ | 0.03157073$ |
2024-05-25 | 38,546$ | 7,032.80$ | 0.03249768$ | 0.03061681$ |
2024-05-24 | 38,854$ | 9,701.14$ | 0.03270188$ | 0.03249768$ |
2024-05-23 | 43,341$ | 12,433.19$ | 0.03647863$ | 0.03270188$ |
2024-05-22 | 43,771$ | 75,528$ | 0.03696417$ | 0.03647863$ |
2024-05-21 | 45,554$ | 102,860$ | 0.03845857$ | 0.03696417$ |
2024-05-20 | 46,124$ | 14,511.19$ | 0.03886737$ | 0.03845857$ |
2024-05-19 | 50,643$ | 20,956$ | 0.04266239$ | 0.03886737$ |
2024-05-18 | 51,713$ | 17,792.58$ | 0.04358125$ | 0.04266239$ |
2024-05-17 | 50,978$ | 21,923$ | 0.04288081$ | 0.04358125$ |
2024-05-16 | 50,531$ | 126,373$ | 0.04250003$ | 0.04288081$ |
2024-05-15 | 47,681$ | 42,018$ | 0.04001402$ | 0.04250003$ |
2024-05-14 | 53,788$ | 120,426$ | 0.04529902$ | 0.04001402$ |
2024-05-13 | 54,734$ | 29,147$ | 0.04607719$ | 0.04529902$ |
2024-05-12 | 50,757$ | 14,042.58$ | 0.04272477$ | 0.04607719$ |
2024-05-11 | 50,902$ | 19,539.36$ | 0.04287664$ | 0.04272477$ |
2024-05-10 | 51,062$ | 115,768$ | 0.04277896$ | 0.04287664$ |
2024-05-09 | 44,921$ | 219,639$ | 0.03778014$ | 0.04277896$ |
2024-05-08 | 48,521$ | 124,842$ | 0.04078435$ | 0.03778014$ |
2024-05-07 | 54,838$ | 61,762$ | 0.04639950$ | 0.04078435$ |
2024-05-06 | 50,676$ | 23,261$ | 0.04444250$ | 0.04639950$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요