Gold Secured Currency USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 0.000000000000000000$ | 299,938$ | 0.00189935$ | N/A |
2024-04-26 | 0.000000000000000000$ | 240,397$ | 0.00190001$ | 0.00189935$ |
2024-04-25 | 0.000000000000000000$ | 308,566$ | 0.00159948$ | 0.00190001$ |
2024-04-24 | 0.000000000000000000$ | 44,806$ | 0.00170041$ | 0.00159948$ |
2024-04-23 | 0.000000000000000000$ | 134,423$ | 0.00200183$ | 0.00170041$ |
2024-04-22 | 0.000000000000000000$ | 112,578$ | 0.00210155$ | 0.00200183$ |
2024-04-21 | 0.000000000000000000$ | 158,688$ | 0.00180062$ | 0.00210155$ |
2024-04-20 | 0.000000000000000000$ | 248,567$ | 0.00130011$ | 0.00180062$ |
2024-04-19 | 0.000000000000000000$ | 353,250$ | 0.00130018$ | 0.00130011$ |
2024-04-18 | 0.000000000000000000$ | 71,063$ | 0.00109933$ | 0.00130018$ |
2024-04-17 | 0.000000000000000000$ | 197,221$ | 0.00110150$ | 0.00109933$ |
2024-04-16 | 0.000000000000000000$ | 226,572$ | 0.00120019$ | 0.00110150$ |
2024-04-15 | 0.000000000000000000$ | 96,254$ | 0.00120197$ | 0.00120019$ |
2024-04-14 | 0.000000000000000000$ | 2,917.87$ | 0.00130263$ | 0.00120197$ |
2024-04-13 | 0.000000000000000000$ | 26,797$ | 0.00140066$ | 0.00130263$ |
2024-04-12 | 0.000000000000000000$ | 289,526$ | 0.00139969$ | 0.00140066$ |
2024-04-11 | 0.000000000000000000$ | 133,954$ | 0.00140054$ | 0.00139969$ |
2024-04-10 | 0.000000000000000000$ | 156,450$ | 0.00159903$ | 0.00140054$ |
2024-04-09 | 0.000000000000000000$ | 290,024$ | 0.00169982$ | 0.00159903$ |
2024-04-08 | 0.000000000000000000$ | 176,577$ | 0.00170032$ | 0.00169982$ |
2024-04-07 | 0.000000000000000000$ | 61,328$ | 0.00170104$ | 0.00170032$ |
2024-04-06 | 0.000000000000000000$ | 226.03$ | 0.00140306$ | 0.00170104$ |
2024-04-05 | 0.000000000000000000$ | 79,943$ | 0.00140190$ | 0.00140306$ |
2024-04-04 | 0.000000000000000000$ | 158.35$ | 0.00129973$ | 0.00140190$ |
2024-04-03 | 0.000000000000000000$ | 30,772$ | 0.00130075$ | 0.00129973$ |
2024-04-02 | 0.000000000000000000$ | 262,641$ | 0.00140025$ | 0.00130075$ |
2024-04-01 | 0.000000000000000000$ | 177,307$ | 0.00139976$ | 0.00140025$ |
2024-03-31 | 0.000000000000000000$ | 287,282$ | 0.00140058$ | 0.00139976$ |
2024-03-30 | 0.000000000000000000$ | 299,748$ | 0.00140070$ | 0.00140058$ |
2024-03-29 | 0.000000000000000000$ | 225,544$ | 0.00139983$ | 0.00140070$ |
2024-03-28 | 0.000000000000000000$ | 1,292.50$ | 0.00129979$ | 0.00139983$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요