GOLD8 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 1,526.44$ | 0.04487113$ | N/A |
2024-05-16 | 0.000000000000000000$ | 3,470.38$ | 0.04540841$ | 0.04487113$ |
2024-05-15 | 0.000000000000000000$ | 1,744.48$ | 0.04429450$ | 0.04540841$ |
2024-05-14 | 0.000000000000000000$ | 4,163.20$ | 0.04667304$ | 0.04429450$ |
2024-05-13 | 0.000000000000000000$ | 3,594.67$ | 0.04525813$ | 0.04667304$ |
2024-05-12 | 0.000000000000000000$ | 1,621.25$ | 0.04494854$ | 0.04525813$ |
2024-05-11 | 0.000000000000000000$ | 4,177.18$ | 0.04445936$ | 0.04494854$ |
2024-05-10 | 0.000000000000000000$ | 3,316.52$ | 0.04625432$ | 0.04445936$ |
2024-05-09 | 0.000000000000000000$ | 3,171.73$ | 0.04549538$ | 0.04625432$ |
2024-05-08 | 0.000000000000000000$ | 3,683.44$ | 0.04478550$ | 0.04549538$ |
2024-05-07 | 0.000000000000000000$ | 3,821.88$ | 0.04607184$ | 0.04478550$ |
2024-05-06 | 0.000000000000000000$ | 1,142.92$ | 0.04611252$ | 0.04607184$ |
2024-05-05 | 0.000000000000000000$ | 375.55$ | 0.04544072$ | 0.04611252$ |
2024-05-04 | 0.000000000000000000$ | 2,923.20$ | 0.04670160$ | 0.04544072$ |
2024-05-03 | 0.000000000000000000$ | 1,141.76$ | 0.04622292$ | 0.04670160$ |
2024-05-02 | 0.000000000000000000$ | 3,527.54$ | 0.04705128$ | 0.04622292$ |
2024-05-01 | 0.000000000000000000$ | 3,135.76$ | 0.04692123$ | 0.04705128$ |
2024-04-30 | 0.000000000000000000$ | 1,391.95$ | 0.04717874$ | 0.04692123$ |
2024-04-29 | 0.000000000000000000$ | 1,393.25$ | 0.04805451$ | 0.04717874$ |
2024-04-28 | 0.000000000000000000$ | 1,320.04$ | 0.04817319$ | 0.04805451$ |
2024-04-27 | 0.000000000000000000$ | 3,166.29$ | 0.04811602$ | 0.04817319$ |
2024-04-26 | 0.000000000000000000$ | 8,416.01$ | 0.051610$ | 0.04811602$ |
2024-04-25 | 0.000000000000000000$ | 8,763.49$ | 0.04762869$ | 0.051610$ |
2024-04-24 | 0.000000000000000000$ | 4,854.81$ | 0.04830967$ | 0.04762869$ |
2024-04-23 | 0.000000000000000000$ | 2,056.31$ | 0.04804474$ | 0.04830967$ |
2024-04-22 | 0.000000000000000000$ | 3,020.84$ | 0.050688$ | 0.04804474$ |
2024-04-21 | 0.000000000000000000$ | 2,458.61$ | 0.04778089$ | 0.050688$ |
2024-04-20 | 0.000000000000000000$ | 2,539.50$ | 0.04680636$ | 0.04778089$ |
2024-04-19 | 0.000000000000000000$ | 1,304.09$ | 0.04791387$ | 0.04680636$ |
2024-04-18 | 0.000000000000000000$ | 3,139.04$ | 0.04924998$ | 0.04791387$ |
2024-04-17 | 0.000000000000000000$ | 5,561.54$ | 0.04944729$ | 0.04924998$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요