Golden USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 142,906$ | 0.00561568$ | N/A |
2024-05-01 | 0.000000000000000000$ | 102,209$ | 0.00472335$ | 0.00561568$ |
2024-04-30 | 0.000000000000000000$ | 160,171$ | 0.00629166$ | 0.00472335$ |
2024-04-29 | 0.000000000000000000$ | 135,422$ | 0.00531476$ | 0.00629166$ |
2024-04-28 | 0.000000000000000000$ | 126,824$ | 0.00475877$ | 0.00531476$ |
2024-04-27 | 0.000000000000000000$ | 111,140$ | 0.00460833$ | 0.00475877$ |
2024-04-26 | 0.000000000000000000$ | 100,539$ | 0.00477990$ | 0.00460833$ |
2024-04-25 | 0.000000000000000000$ | 103,620$ | 0.00526936$ | 0.00477990$ |
2024-04-24 | 0.000000000000000000$ | 115,992$ | 0.00577821$ | 0.00526936$ |
2024-04-23 | 0.000000000000000000$ | 107,180$ | 0.00507861$ | 0.00577821$ |
2024-04-22 | 0.000000000000000000$ | 117,478$ | 0.00515041$ | 0.00507861$ |
2024-04-21 | 0.000000000000000000$ | 107,457$ | 0.00524630$ | 0.00515041$ |
2024-04-20 | 0.000000000000000000$ | 111,307$ | 0.00543051$ | 0.00524630$ |
2024-04-19 | 0.000000000000000000$ | 115,709$ | 0.00534553$ | 0.00543051$ |
2024-04-18 | 0.000000000000000000$ | 108,909$ | 0.00522380$ | 0.00534553$ |
2024-04-17 | 0.000000000000000000$ | 111,994$ | 0.00596899$ | 0.00522380$ |
2024-04-16 | 0.000000000000000000$ | 126,620$ | 0.00534281$ | 0.00596899$ |
2024-04-15 | 0.000000000000000000$ | 106,803$ | 0.00508094$ | 0.00534281$ |
2024-04-14 | 0.000000000000000000$ | 107,610$ | 0.00533449$ | 0.00508094$ |
2024-04-13 | 0.000000000000000000$ | 134,600$ | 0.00627018$ | 0.00533449$ |
2024-04-12 | 0.000000000000000000$ | 129,792$ | 0.00697784$ | 0.00627018$ |
2024-04-11 | 0.000000000000000000$ | 135,066$ | 0.00594642$ | 0.00697784$ |
2024-04-10 | 0.000000000000000000$ | 131,326$ | 0.00633928$ | 0.00594642$ |
2024-04-09 | 0.000000000000000000$ | 127,166$ | 0.00729792$ | 0.00633928$ |
2024-04-08 | 0.000000000000000000$ | 111,109$ | 0.00587926$ | 0.00729792$ |
2024-04-07 | 0.000000000000000000$ | 123,972$ | 0.00661335$ | 0.00587926$ |
2024-04-06 | 0.000000000000000000$ | 116,051$ | 0.00727628$ | 0.00661335$ |
2024-04-05 | 0.000000000000000000$ | 150,947$ | 0.00749312$ | 0.00727628$ |
2024-04-04 | 0.000000000000000000$ | 114,221$ | 0.00738746$ | 0.00749312$ |
2024-04-03 | 0.000000000000000000$ | 99,878$ | 0.00611665$ | 0.00738746$ |
2024-04-02 | 0.000000000000000000$ | 108,801$ | 0.00652572$ | 0.00611665$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요