GoldenCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 1.053$ | 0.00001345$ | N/A |
2024-06-14 | 0.000000000000000000$ | 1.052$ | 0.00001344$ | 0.00001345$ |
2024-06-13 | 0.000000000000000000$ | 1.052$ | 0.00001344$ | 0.00001344$ |
2024-06-10 | 0.000000000000000000$ | 1.56$ | 0.00001528$ | 0.00001344$ |
2024-06-09 | 0.000000000000000000$ | 1.56$ | 0.00001527$ | 0.00001528$ |
2024-06-08 | 0.000000000000000000$ | 32.54$ | 0.00001694$ | 0.00001527$ |
2024-06-07 | 0.000000000000000000$ | 32.84$ | 0.00001710$ | 0.00001694$ |
2024-06-06 | 0.000000000000000000$ | 1.96$ | 0.00001694$ | 0.00001710$ |
2024-06-05 | 0.000000000000000000$ | 1.96$ | 0.00001694$ | 0.00001694$ |
2024-06-04 | 0.000000000000000000$ | 90.55$ | 0.00001869$ | 0.00001694$ |
2024-06-03 | 0.000000000000000000$ | 89.41$ | 0.00001807$ | 0.00001869$ |
2024-06-02 | 0.000000000000000000$ | 4.16$ | 0.00001818$ | 0.00001807$ |
2024-06-01 | 0.000000000000000000$ | 89.68$ | 0.00002194$ | 0.00001818$ |
2024-05-31 | 0.000000000000000000$ | 5.58$ | 0.00002229$ | 0.00002194$ |
2024-05-30 | 0.000000000000000000$ | 5.56$ | 0.00002222$ | 0.00002229$ |
2024-05-29 | 0.000000000000000000$ | 48.11$ | 0.00002233$ | 0.00002222$ |
2024-05-28 | 0.000000000000000000$ | 53.04$ | 0.00002173$ | 0.00002233$ |
2024-05-27 | 0.000000000000000000$ | 53.04$ | 0.00002173$ | 0.00002173$ |
2024-05-26 | 0.000000000000000000$ | 6.01$ | 0.00002261$ | 0.00002173$ |
2024-05-25 | 0.000000000000000000$ | 0.598737$ | 0.00002254$ | 0.00002261$ |
2024-05-24 | 0.000000000000000000$ | 20.48$ | 0.00002256$ | 0.00002254$ |
2024-05-23 | 0.000000000000000000$ | 6.43$ | 0.00002361$ | 0.00002256$ |
2024-05-22 | 0.000000000000000000$ | 0.201884$ | 0.00002357$ | 0.00002361$ |
2024-05-21 | 0.000000000000000000$ | 0.183729$ | 0.00002308$ | 0.00002357$ |
2024-05-20 | 0.000000000000000000$ | 2.50$ | 0.00002211$ | 0.00002308$ |
2024-05-19 | 0.000000000000000000$ | 3.25$ | 0.00002243$ | 0.00002211$ |
2024-05-18 | 0.000000000000000000$ | 3.26$ | 0.00002248$ | 0.00002243$ |
2024-05-17 | 0.000000000000000000$ | 13.83$ | 0.00002248$ | 0.00002248$ |
2024-05-16 | 0.000000000000000000$ | 28.03$ | 0.00002290$ | 0.00002248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요