Goldfinch USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 277,530,185$ | 3,166,667$ | 3.78$ | N/A |
2024-05-04 | 282,628,334$ | 6,585,053$ | 3.85$ | 3.78$ |
2024-05-03 | 261,483,834$ | 5,691,373$ | 3.58$ | 3.85$ |
2024-05-02 | 243,259,175$ | 16,017,850$ | 3.34$ | 3.58$ |
2024-05-01 | 215,371,614$ | 6,230,479$ | 3.00$ | 3.34$ |
2024-04-30 | 214,624,602$ | 4,391,780$ | 2.98$ | 3.00$ |
2024-04-29 | 228,671,380$ | 2,809,128$ | 3.20$ | 2.98$ |
2024-04-28 | 231,642,443$ | 4,100,341$ | 3.23$ | 3.20$ |
2024-04-27 | 238,650,913$ | 2,948,656$ | 3.32$ | 3.23$ |
2024-04-26 | 243,923,923$ | 5,283,895$ | 3.39$ | 3.32$ |
2024-04-25 | 255,673,790$ | 5,491,032$ | 3.57$ | 3.39$ |
2024-04-24 | 265,068,782$ | 4,368,620$ | 3.67$ | 3.57$ |
2024-04-23 | 280,321,621$ | 4,224,665$ | 3.91$ | 3.67$ |
2024-04-22 | 275,343,715$ | 4,312,534$ | 3.85$ | 3.91$ |
2024-04-21 | 289,644,856$ | 5,066,675$ | 4.04$ | 3.85$ |
2024-04-20 | 262,512,355$ | 6,443,636$ | 3.66$ | 4.04$ |
2024-04-19 | 264,773,879$ | 4,271,848$ | 3.70$ | 3.66$ |
2024-04-18 | 256,958,549$ | 4,411,359$ | 3.58$ | 3.70$ |
2024-04-17 | 272,959,321$ | 5,907,322$ | 3.81$ | 3.58$ |
2024-04-16 | 275,471,090$ | 15,180,083$ | 3.84$ | 3.81$ |
2024-04-15 | 297,857,555$ | 11,612,794$ | 4.20$ | 3.84$ |
2024-04-14 | 271,620,129$ | 18,768,986$ | 3.76$ | 4.20$ |
2024-04-13 | 276,690,775$ | 15,190,165$ | 3.88$ | 3.76$ |
2024-04-12 | 286,988,156$ | 10,498,344$ | 3.99$ | 3.88$ |
2024-04-11 | 286,703,311$ | 15,603,461$ | 4.00$ | 3.99$ |
2024-04-10 | 294,050,073$ | 13,102,623$ | 4.11$ | 4.00$ |
2024-04-09 | 328,992,421$ | 17,938,428$ | 4.50$ | 4.11$ |
2024-04-08 | 311,444,528$ | 13,730,952$ | 4.33$ | 4.50$ |
2024-04-07 | 326,620,592$ | 9,408,669$ | 4.58$ | 4.33$ |
2024-04-06 | 320,797,336$ | 12,731,429$ | 4.49$ | 4.58$ |
2024-04-05 | 336,447,076$ | 17,081,641$ | 4.72$ | 4.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요