GoldKash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 0.00637122$ | 0.000000168591$ | N/A |
2024-05-02 | 0.000000000000000000$ | 0.00561532$ | 0.000000168174$ | 0.000000168591$ |
2024-05-01 | 0.000000000000000000$ | 0.00541804$ | 0.000000167793$ | 0.000000168174$ |
2024-04-30 | 0.000000000000000000$ | 0.00643739$ | 0.000000176000$ | 0.000000167793$ |
2024-04-29 | 0.000000000000000000$ | 0.00697414$ | 0.000000176088$ | 0.000000176000$ |
2024-04-28 | 0.000000000000000000$ | 0.00657447$ | 0.000000176141$ | 0.000000176088$ |
2024-04-27 | 0.000000000000000000$ | 0.00615412$ | 0.000000184117$ | 0.000000176141$ |
2024-04-26 | 0.000000000000000000$ | 0.00569210$ | 0.000000176106$ | 0.000000184117$ |
2024-04-25 | 0.000000000000000000$ | 0.00629292$ | 0.000000174508$ | 0.000000176106$ |
2024-04-24 | 0.000000000000000000$ | 0.00730694$ | 0.000000178728$ | 0.000000174508$ |
2024-04-23 | 0.000000000000000000$ | 0.00623686$ | 0.000000179395$ | 0.000000178728$ |
2024-04-22 | 0.000000000000000000$ | 0.00625264$ | 0.000000176943$ | 0.000000179395$ |
2024-04-21 | 0.000000000000000000$ | 0.00663015$ | 0.000000178513$ | 0.000000176943$ |
2024-04-20 | 0.000000000000000000$ | 0.00614318$ | 0.000000169917$ | 0.000000178513$ |
2024-04-19 | 0.000000000000000000$ | 0.00627850$ | 0.000000169675$ | 0.000000169917$ |
2024-04-18 | 0.000000000000000000$ | 0.00546361$ | 0.000000168298$ | 0.000000169675$ |
2024-04-17 | 0.000000000000000000$ | 0.00559065$ | 0.000000167772$ | 0.000000168298$ |
2024-04-16 | 0.000000000000000000$ | 0.00596394$ | 0.000000163867$ | 0.000000167772$ |
2024-04-15 | 0.000000000000000000$ | 0.00667597$ | 0.000000167633$ | 0.000000163867$ |
2024-04-14 | 0.000000000000000000$ | 0.00672251$ | 0.000000163350$ | 0.000000167633$ |
2024-04-13 | 0.000000000000000000$ | 0.00620044$ | 0.000000180876$ | 0.000000163350$ |
2024-04-12 | 0.000000000000000000$ | 0.00763393$ | 0.000000207247$ | 0.000000180876$ |
2024-04-11 | 0.000000000000000000$ | 0.00738459$ | 0.000000203444$ | 0.000000207247$ |
2024-04-10 | 0.000000000000000000$ | 0.00698215$ | 0.000000204120$ | 0.000000203444$ |
2024-04-09 | 0.000000000000000000$ | 0.00776651$ | 0.000000216796$ | 0.000000204120$ |
2024-04-08 | 0.000000000000000000$ | 0.03939413$ | 0.00000101$ | 0.000000216796$ |
2024-04-07 | 0.000000000000000000$ | 0.00810849$ | 0.000000213084$ | 0.00000101$ |
2024-04-06 | 0.000000000000000000$ | 0.00691263$ | 0.000000205991$ | 0.000000213084$ |
2024-04-05 | 0.000000000000000000$ | 0.00720481$ | 0.000000206323$ | 0.000000205991$ |
2024-04-04 | 0.000000000000000000$ | 0.00669423$ | 0.000000207863$ | 0.000000206323$ |
2024-04-03 | 0.000000000000000000$ | 0.00881352$ | 0.000000225047$ | 0.000000207863$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요