Golff USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 182,858$ | 23,114$ | 0.01510000$ | N/A |
2024-06-03 | 169,945$ | 20,961$ | 0.01422473$ | 0.01510000$ |
2024-06-02 | 162,252$ | 25,915$ | 0.01353699$ | 0.01422473$ |
2024-06-01 | 167,079$ | 19,270.84$ | 0.01391721$ | 0.01353699$ |
2024-05-31 | 169,766$ | 23,019$ | 0.01421873$ | 0.01391721$ |
2024-05-30 | 174,424$ | 23,802$ | 0.01460636$ | 0.01421873$ |
2024-05-29 | 174,280$ | 24,520$ | 0.01463140$ | 0.01460636$ |
2024-05-28 | 177,584$ | 23,672$ | 0.01486996$ | 0.01463140$ |
2024-05-27 | 178,972$ | 20,746$ | 0.01498838$ | 0.01486996$ |
2024-05-26 | 186,238$ | 20,017$ | 0.01559161$ | 0.01498838$ |
2024-05-25 | 188,753$ | 18,022.91$ | 0.01582237$ | 0.01559161$ |
2024-05-24 | 182,332$ | 26,620$ | 0.01522389$ | 0.01582237$ |
2024-05-23 | 187,279$ | 22,062$ | 0.01549387$ | 0.01522389$ |
2024-05-22 | 190,476$ | 16,035.91$ | 0.01595530$ | 0.01549387$ |
2024-05-21 | 187,505$ | 25,899$ | 0.01570138$ | 0.01595530$ |
2024-05-20 | 186,202$ | 23,780$ | 0.01556835$ | 0.01570138$ |
2024-05-19 | 183,331$ | 10,363.80$ | 0.01534723$ | 0.01556835$ |
2024-05-18 | 176,452$ | 24,877$ | 0.01468004$ | 0.01534723$ |
2024-05-17 | 171,985$ | 18,772.02$ | 0.01445264$ | 0.01468004$ |
2024-05-16 | 175,176$ | 21,841$ | 0.01466420$ | 0.01445264$ |
2024-05-15 | 173,878$ | 22,662$ | 0.01455694$ | 0.01466420$ |
2024-05-14 | 173,687$ | 23,822$ | 0.01450244$ | 0.01455694$ |
2024-05-13 | 176,983$ | 23,340$ | 0.01482122$ | 0.01450244$ |
2024-05-12 | 177,648$ | 27,022$ | 0.01481728$ | 0.01482122$ |
2024-05-11 | 181,289$ | 19,709.88$ | 0.01517719$ | 0.01481728$ |
2024-05-10 | 175,787$ | 12,335.46$ | 0.01489087$ | 0.01517719$ |
2024-05-09 | 179,301$ | 23,349$ | 0.01522988$ | 0.01489087$ |
2024-05-08 | 177,560$ | 16,533.50$ | 0.01488413$ | 0.01522988$ |
2024-05-07 | 181,049$ | 9,184.56$ | 0.01516235$ | 0.01488413$ |
2024-05-06 | 179,205$ | 17,624.25$ | 0.01500603$ | 0.01516235$ |
2024-05-05 | 172,223$ | 18,690.98$ | 0.01441622$ | 0.01500603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요