GoNFTY USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 73,168$ | 0.03748646$ | N/A |
2024-06-04 | 0.000000000000000000$ | 69,433$ | 0.03604356$ | 0.03748646$ |
2024-06-03 | 0.000000000000000000$ | 73,462$ | 0.03685772$ | 0.03604356$ |
2024-06-02 | 0.000000000000000000$ | 72,674$ | 0.03689382$ | 0.03685772$ |
2024-06-01 | 0.000000000000000000$ | 68,608$ | 0.03594185$ | 0.03689382$ |
2024-05-31 | 0.000000000000000000$ | 69,533$ | 0.04010025$ | 0.03594185$ |
2024-05-30 | 0.000000000000000000$ | 71,455$ | 0.03930441$ | 0.04010025$ |
2024-05-29 | 0.000000000000000000$ | 59,467$ | 0.03934787$ | 0.03930441$ |
2024-05-28 | 0.000000000000000000$ | 54,077$ | 0.04036211$ | 0.03934787$ |
2024-05-27 | 0.000000000000000000$ | 74,599$ | 0.03949387$ | 0.04036211$ |
2024-05-26 | 0.000000000000000000$ | 64,639$ | 0.03963014$ | 0.03949387$ |
2024-05-25 | 0.000000000000000000$ | 60,530$ | 0.03973088$ | 0.03963014$ |
2024-05-24 | 0.000000000000000000$ | 67,538$ | 0.04026272$ | 0.03973088$ |
2024-05-23 | 0.000000000000000000$ | 82,373$ | 0.04110708$ | 0.04026272$ |
2024-05-22 | 0.000000000000000000$ | 87,480$ | 0.04231224$ | 0.04110708$ |
2024-05-21 | 0.000000000000000000$ | 79,600$ | 0.04258533$ | 0.04231224$ |
2024-05-20 | 0.000000000000000000$ | 54,608$ | 0.04240603$ | 0.04258533$ |
2024-05-19 | 0.000000000000000000$ | 44,116$ | 0.04112236$ | 0.04240603$ |
2024-05-18 | 0.000000000000000000$ | 45,930$ | 0.04138996$ | 0.04112236$ |
2024-05-17 | 0.000000000000000000$ | 44,671$ | 0.04091195$ | 0.04138996$ |
2024-05-16 | 0.000000000000000000$ | 43,988$ | 0.04146623$ | 0.04091195$ |
2024-05-15 | 0.000000000000000000$ | 41,975$ | 0.04192219$ | 0.04146623$ |
2024-05-14 | 0.000000000000000000$ | 41,203$ | 0.04515142$ | 0.04192219$ |
2024-05-13 | 0.000000000000000000$ | 35,810$ | 0.04420797$ | 0.04515142$ |
2024-05-12 | 0.000000000000000000$ | 34,921$ | 0.04417693$ | 0.04420797$ |
2024-05-11 | 0.000000000000000000$ | 33,439$ | 0.04434312$ | 0.04417693$ |
2024-05-10 | 0.000000000000000000$ | 40,727$ | 0.04560204$ | 0.04434312$ |
2024-05-09 | 0.000000000000000000$ | 68,621$ | 0.04656083$ | 0.04560204$ |
2024-05-08 | 0.000000000000000000$ | 73,284$ | 0.04483468$ | 0.04656083$ |
2024-05-07 | 0.000000000000000000$ | 74,974$ | 0.04492629$ | 0.04483468$ |
2024-05-06 | 0.000000000000000000$ | 71,950$ | 0.04737951$ | 0.04492629$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요