Good Games Guild USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 2,822,564$ | 353,338$ | 0.070666$ | N/A |
2024-05-02 | 2,726,880$ | 249,958$ | 0.068200$ | 0.070666$ |
2024-05-01 | 2,803,419$ | 276,150$ | 0.070086$ | 0.068200$ |
2024-04-30 | 2,999,059$ | 162,069$ | 0.074891$ | 0.070086$ |
2024-04-29 | 3,031,196$ | 163,863$ | 0.075651$ | 0.074891$ |
2024-04-28 | 3,000,328$ | 233,547$ | 0.074969$ | 0.075651$ |
2024-04-27 | 2,996,410$ | 377,629$ | 0.074873$ | 0.074969$ |
2024-04-26 | 3,241,741$ | 356,553$ | 0.081034$ | 0.074873$ |
2024-04-25 | 3,184,728$ | 426,693$ | 0.079683$ | 0.081034$ |
2024-04-24 | 4,000,388$ | 212,749$ | 0.099864$ | 0.079683$ |
2024-04-23 | 4,086,138$ | 248,382$ | 0.101975$ | 0.099864$ |
2024-04-22 | 3,625,522$ | 344,363$ | 0.090576$ | 0.101975$ |
2024-04-21 | 3,417,865$ | 284,994$ | 0.085800$ | 0.090576$ |
2024-04-20 | 3,232,695$ | 281,763$ | 0.080668$ | 0.085800$ |
2024-04-19 | 3,316,573$ | 371,930$ | 0.082963$ | 0.080668$ |
2024-04-18 | 3,343,986$ | 369,071$ | 0.083504$ | 0.082963$ |
2024-04-17 | 3,047,213$ | 358,765$ | 0.076052$ | 0.083504$ |
2024-04-16 | 3,050,833$ | 307,678$ | 0.076329$ | 0.076052$ |
2024-04-15 | 3,522,532$ | 260,932$ | 0.087960$ | 0.076329$ |
2024-04-14 | 3,196,172$ | 343,574$ | 0.079635$ | 0.087960$ |
2024-04-13 | 3,741,994$ | 444,709$ | 0.093675$ | 0.079635$ |
2024-04-12 | 3,812,477$ | 332,432$ | 0.095267$ | 0.093675$ |
2024-04-11 | 4,088,912$ | 349,361$ | 0.102097$ | 0.095267$ |
2024-04-10 | 4,282,838$ | 340,414$ | 0.106319$ | 0.102097$ |
2024-04-09 | 4,710,458$ | 275,430$ | 0.117801$ | 0.106319$ |
2024-04-08 | 4,378,707$ | 277,741$ | 0.109367$ | 0.117801$ |
2024-04-07 | 4,337,049$ | 257,768$ | 0.108311$ | 0.109367$ |
2024-04-06 | 4,356,856$ | 246,582$ | 0.108794$ | 0.108311$ |
2024-04-05 | 4,495,471$ | 467,456$ | 0.112596$ | 0.108794$ |
2024-04-04 | 4,786,555$ | 284,011$ | 0.119845$ | 0.112596$ |
2024-04-03 | 4,650,713$ | 452,816$ | 0.116046$ | 0.119845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요