Googly Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 18,557.99$ | 0.00207308$ | N/A |
2024-05-15 | 0.000000000000000000$ | 4,816.13$ | 0.00280606$ | 0.00207308$ |
2024-05-14 | 0.000000000000000000$ | 15,094.04$ | 0.00332351$ | 0.00280606$ |
2024-05-13 | 0.000000000000000000$ | 19,016.28$ | 0.00400259$ | 0.00332351$ |
2024-05-12 | 0.000000000000000000$ | 15,155.41$ | 0.00467042$ | 0.00400259$ |
2024-05-11 | 0.000000000000000000$ | 5,866.72$ | 0.00519215$ | 0.00467042$ |
2024-05-10 | 0.000000000000000000$ | 15,375.06$ | 0.00549835$ | 0.00519215$ |
2024-05-09 | 0.000000000000000000$ | 41,342$ | 0.00545255$ | 0.00549835$ |
2024-05-08 | 0.000000000000000000$ | 21,488$ | 0.00289270$ | 0.00545255$ |
2024-05-07 | 0.000000000000000000$ | 23,813$ | 0.00328896$ | 0.00289270$ |
2024-05-06 | 0.000000000000000000$ | 33,023$ | 0.00543980$ | 0.00328896$ |
2024-05-05 | 0.000000000000000000$ | 18,062.46$ | 0.00670250$ | 0.00543980$ |
2024-05-04 | 0.000000000000000000$ | 19,447.13$ | 0.00637509$ | 0.00670250$ |
2024-05-03 | 0.000000000000000000$ | 50,095$ | 0.00693672$ | 0.00637509$ |
2024-05-02 | 0.000000000000000000$ | 22,410$ | 0.00774897$ | 0.00693672$ |
2024-05-01 | 0.000000000000000000$ | 30,604$ | 0.00696731$ | 0.00774897$ |
2024-04-30 | 0.000000000000000000$ | 36,605$ | 0.00877588$ | 0.00696731$ |
2024-04-29 | 0.000000000000000000$ | 20,133$ | 0.00894583$ | 0.00877588$ |
2024-04-28 | 0.000000000000000000$ | 73,085$ | 0.00772780$ | 0.00894583$ |
2024-04-27 | 0.000000000000000000$ | 58,657$ | 0.00833812$ | 0.00772780$ |
2024-04-26 | 0.000000000000000000$ | 28,093$ | 0.00979697$ | 0.00833812$ |
2024-04-25 | 0.000000000000000000$ | 36,183$ | 0.01046506$ | 0.00979697$ |
2024-04-24 | 0.000000000000000000$ | 69,521$ | 0.01122747$ | 0.01046506$ |
2024-04-23 | 0.000000000000000000$ | 64,660$ | 0.01263754$ | 0.01122747$ |
2024-04-22 | 0.000000000000000000$ | 86,988$ | 0.01101343$ | 0.01263754$ |
2024-04-21 | 0.000000000000000000$ | 97,056$ | 0.01102890$ | 0.01101343$ |
2024-04-20 | 0.000000000000000000$ | 126,574$ | 0.01013567$ | 0.01102890$ |
2024-04-19 | 0.000000000000000000$ | 94,734$ | 0.00689718$ | 0.01013567$ |
2024-04-18 | 0.000000000000000000$ | 67,658$ | 0.00446845$ | 0.00689718$ |
2024-04-17 | 0.000000000000000000$ | 67,658$ | 0.00446845$ | 0.00446845$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요