GooseFX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 5,615,610$ | 44,315$ | 0.01853286$ | N/A |
2024-05-05 | 6,199,449$ | 65,983$ | 0.02047263$ | 0.01853286$ |
2024-05-04 | 7,404,623$ | 19,862.07$ | 0.02447520$ | 0.02047263$ |
2024-05-03 | 7,717,228$ | 21,236$ | 0.02549050$ | 0.02447520$ |
2024-05-02 | 7,415,953$ | 13,171.61$ | 0.02447581$ | 0.02549050$ |
2024-05-01 | 7,224,633$ | 6,265.71$ | 0.02387748$ | 0.02447581$ |
2024-04-30 | 7,178,749$ | 10,590.22$ | 0.02376415$ | 0.02387748$ |
2024-04-29 | 7,404,499$ | 9,844.94$ | 0.02450367$ | 0.02376415$ |
2024-04-28 | 7,484,021$ | 10,092.91$ | 0.02481504$ | 0.02450367$ |
2024-04-27 | 7,335,161$ | 13,711.60$ | 0.02431992$ | 0.02481504$ |
2024-04-26 | 7,354,732$ | 14,973.30$ | 0.02436915$ | 0.02431992$ |
2024-04-25 | 7,126,740$ | 22,675$ | 0.02363036$ | 0.02436915$ |
2024-04-24 | 6,798,747$ | 29,609$ | 0.02256932$ | 0.02363036$ |
2024-04-23 | 6,458,072$ | 25,177$ | 0.02144972$ | 0.02256932$ |
2024-04-22 | 5,854,539$ | 13,671.43$ | 0.01944698$ | 0.02144972$ |
2024-04-21 | 5,990,734$ | 15,277.46$ | 0.01993128$ | 0.01944698$ |
2024-04-20 | 5,867,756$ | 18,479.71$ | 0.01947737$ | 0.01993128$ |
2024-04-19 | 5,725,668$ | 60,943$ | 0.01902813$ | 0.01947737$ |
2024-04-18 | 6,176,767$ | 172,570$ | 0.02052710$ | 0.01902813$ |
2024-04-17 | 5,098,374$ | 29,395$ | 0.01699344$ | 0.02052710$ |
2024-04-16 | 4,654,773$ | 66,115$ | 0.01553510$ | 0.01699344$ |
2024-04-15 | 5,479,652$ | 157,335$ | 0.01816378$ | 0.01553510$ |
2024-04-14 | 7,003,304$ | 31,645$ | 0.02332076$ | 0.01816378$ |
2024-04-13 | 7,979,266$ | 25,287$ | 0.02657324$ | 0.02332076$ |
2024-04-12 | 8,759,246$ | 15,979.98$ | 0.02920298$ | 0.02657324$ |
2024-04-11 | 8,834,659$ | 19,580.73$ | 0.02949484$ | 0.02920298$ |
2024-04-10 | 8,812,768$ | 15,317.68$ | 0.02943146$ | 0.02949484$ |
2024-04-09 | 9,228,089$ | 13,619.63$ | 0.03081624$ | 0.02943146$ |
2024-04-08 | 9,118,632$ | 17,679.96$ | 0.03047175$ | 0.03081624$ |
2024-04-07 | 8,836,211$ | 17,442.68$ | 0.02958359$ | 0.03047175$ |
2024-04-06 | 8,438,225$ | 26,154$ | 0.02823830$ | 0.02958359$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요