GovWorld USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 330,196$ | 4.32$ | 0.00559016$ | N/A |
2024-05-14 | 334,145$ | 294.85$ | 0.00565645$ | 0.00559016$ |
2024-05-13 | 332,085$ | 939.06$ | 0.00564950$ | 0.00565645$ |
2024-05-12 | 331,424$ | 49.02$ | 0.00561498$ | 0.00564950$ |
2024-05-11 | 330,819$ | 24.35$ | 0.00560160$ | 0.00561498$ |
2024-05-10 | 332,306$ | 51.27$ | 0.00564519$ | 0.00560160$ |
2024-05-09 | 333,715$ | 51.11$ | 0.00562834$ | 0.00564519$ |
2024-05-08 | 333,458$ | 73.40$ | 0.00563649$ | 0.00562834$ |
2024-05-07 | 335,020$ | 14.24$ | 0.00569063$ | 0.00563649$ |
2024-05-06 | 335,354$ | 28.43$ | 0.00568050$ | 0.00569063$ |
2024-05-05 | 334,442$ | 115.96$ | 0.00565583$ | 0.00568050$ |
2024-05-04 | 342,272$ | 584.96$ | 0.00580021$ | 0.00565583$ |
2024-05-03 | 341,482$ | 599.02$ | 0.00576371$ | 0.00580021$ |
2024-05-02 | 350,479$ | 6.96$ | 0.00593587$ | 0.00576371$ |
2024-05-01 | 348,943$ | 0.988389$ | 0.00591222$ | 0.00593587$ |
2024-04-30 | 348,943$ | 0.988389$ | 0.00591222$ | 0.00591222$ |
2024-04-29 | 349,775$ | 108.70$ | 0.00592258$ | 0.00591222$ |
2024-04-28 | 350,359$ | 115.01$ | 0.00596356$ | 0.00592258$ |
2024-04-27 | 352,634$ | 48.48$ | 0.00599631$ | 0.00596356$ |
2024-04-26 | 353,724$ | 157.69$ | 0.00596501$ | 0.00599631$ |
2024-04-25 | 358,125$ | 1.40$ | 0.00603647$ | 0.00596501$ |
2024-04-24 | 357,695$ | 2,253.18$ | 0.00602416$ | 0.00603647$ |
2024-04-23 | 393,013$ | 25.05$ | 0.00668068$ | 0.00602416$ |
2024-04-22 | 393,680$ | 13.65$ | 0.00666225$ | 0.00668068$ |
2024-04-21 | 394,327$ | 33.37$ | 0.00667482$ | 0.00666225$ |
2024-04-20 | 395,824$ | 4,373.04$ | 0.00669192$ | 0.00667482$ |
2024-04-19 | 456,930$ | 1,124.81$ | 0.00777702$ | 0.00669192$ |
2024-04-18 | 446,567$ | 1,157.24$ | 0.00756377$ | 0.00777702$ |
2024-04-17 | 451,820$ | 4,524.18$ | 0.00762709$ | 0.00756377$ |
2024-04-16 | 523,512$ | 1,385.69$ | 0.00886767$ | 0.00762709$ |
2024-04-15 | 531,628$ | 2,383.82$ | 0.00901313$ | 0.00886767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요