GrabCoinClub USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 152,785$ | 13,506.87$ | 0.00011005$ | N/A |
2024-06-02 | 151,842$ | 13,987.88$ | 0.00010940$ | 0.00011005$ |
2024-06-01 | 147,600$ | 12,048.88$ | 0.00010631$ | 0.00010940$ |
2024-05-31 | 162,951$ | 8,528.27$ | 0.00011746$ | 0.00010631$ |
2024-05-30 | 113,874$ | 8,757.03$ | 0.00008206$ | 0.00011746$ |
2024-05-29 | 67,717$ | 7,479.59$ | 0.00004880$ | 0.00008206$ |
2024-05-28 | 66,380$ | 10,362.40$ | 0.00004784$ | 0.00004880$ |
2024-05-27 | 63,341$ | 9,506.38$ | 0.00004565$ | 0.00004784$ |
2024-05-26 | 69,991$ | 5,962.65$ | 0.00005045$ | 0.00004565$ |
2024-05-25 | 71,222$ | 4,541.86$ | 0.00005131$ | 0.00005045$ |
2024-05-24 | 75,829$ | 7,355.74$ | 0.00005466$ | 0.00005131$ |
2024-05-23 | 72,625$ | 5,661.68$ | 0.00005233$ | 0.00005466$ |
2024-05-22 | 79,064$ | 6,380.42$ | 0.00005703$ | 0.00005233$ |
2024-05-21 | 81,561$ | 8,769.26$ | 0.00005878$ | 0.00005703$ |
2024-05-20 | 76,458$ | 3,771.53$ | 0.00005510$ | 0.00005878$ |
2024-05-19 | 89,720$ | 9,578.73$ | 0.00006468$ | 0.00005510$ |
2024-05-18 | 84,990$ | 10,057.81$ | 0.00006127$ | 0.00006468$ |
2024-05-17 | 84,282$ | 6,020.72$ | 0.00006075$ | 0.00006127$ |
2024-05-16 | 84,298$ | 5,648.99$ | 0.00006075$ | 0.00006075$ |
2024-05-15 | 84,490$ | 3,636.65$ | 0.00006096$ | 0.00006075$ |
2024-05-14 | 80,731$ | 7,385.95$ | 0.00005821$ | 0.00006096$ |
2024-05-13 | 83,297$ | 7,512.79$ | 0.00006009$ | 0.00005821$ |
2024-05-12 | 72,318$ | 6,738.38$ | 0.00005213$ | 0.00006009$ |
2024-05-11 | 71,622$ | 7,308.36$ | 0.00005165$ | 0.00005213$ |
2024-05-10 | 89,150$ | 9,816.06$ | 0.00006421$ | 0.00005165$ |
2024-05-09 | 93,210$ | 11,174.36$ | 0.00006722$ | 0.00006421$ |
2024-05-08 | 92,077$ | 6,671.25$ | 0.00006641$ | 0.00006722$ |
2024-05-07 | 92,145$ | 10,121.40$ | 0.00006646$ | 0.00006641$ |
2024-05-06 | 90,409$ | 9,041.07$ | 0.00006516$ | 0.00006646$ |
2024-05-05 | 84,408$ | 8,537.08$ | 0.00006089$ | 0.00006516$ |
2024-05-04 | 72,942$ | 4,885.49$ | 0.00005259$ | 0.00006089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요