Gram Gold USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 14,677.26$ | 76.56$ | N/A |
2024-05-09 | 0.000000000000000000$ | 11,243.92$ | 75.62$ | 76.56$ |
2024-05-08 | 0.000000000000000000$ | 12,418.67$ | 76.00$ | 75.62$ |
2024-05-07 | 0.000000000000000000$ | 22,068$ | 76.30$ | 76.00$ |
2024-05-06 | 0.000000000000000000$ | 6,546.87$ | 75.32$ | 76.30$ |
2024-05-05 | 0.000000000000000000$ | 7,339.12$ | 75.43$ | 75.32$ |
2024-05-04 | 0.000000000000000000$ | 25,602$ | 75.54$ | 75.43$ |
2024-05-03 | 0.000000000000000000$ | 22,252$ | 75.64$ | 75.54$ |
2024-05-02 | 0.000000000000000000$ | 15,381.79$ | 76.23$ | 75.64$ |
2024-05-01 | 0.000000000000000000$ | 32,133$ | 75.42$ | 76.23$ |
2024-04-30 | 0.000000000000000000$ | 14,622.91$ | 76.49$ | 75.42$ |
2024-04-29 | 0.000000000000000000$ | 8,174.02$ | 76.62$ | 76.49$ |
2024-04-28 | 0.000000000000000000$ | 5,780.68$ | 76.86$ | 76.62$ |
2024-04-27 | 0.000000000000000000$ | 19,896.79$ | 76.92$ | 76.86$ |
2024-04-26 | 0.000000000000000000$ | 13,706.38$ | 76.43$ | 76.92$ |
2024-04-25 | 0.000000000000000000$ | 14,633.95$ | 75.91$ | 76.43$ |
2024-04-24 | 0.000000000000000000$ | 22,252$ | 76.32$ | 75.91$ |
2024-04-23 | 0.000000000000000000$ | 32,886$ | 76.58$ | 76.32$ |
2024-04-22 | 0.000000000000000000$ | 8,017.44$ | 78.33$ | 76.58$ |
2024-04-21 | 0.000000000000000000$ | 8,127.01$ | 78.91$ | 78.33$ |
2024-04-20 | 0.000000000000000000$ | 14,667.45$ | 78.96$ | 78.91$ |
2024-04-19 | 0.000000000000000000$ | 15,034.93$ | 78.13$ | 78.96$ |
2024-04-18 | 0.000000000000000000$ | 23,575$ | 77.92$ | 78.13$ |
2024-04-17 | 0.000000000000000000$ | 20,578$ | 78.80$ | 77.92$ |
2024-04-16 | 0.000000000000000000$ | 33,931$ | 79.54$ | 78.80$ |
2024-04-15 | 0.000000000000000000$ | 29,971$ | 80.94$ | 79.54$ |
2024-04-14 | 0.000000000000000000$ | 44,592$ | 80.84$ | 80.94$ |
2024-04-13 | 0.000000000000000000$ | 32,125$ | 79.43$ | 80.84$ |
2024-04-12 | 0.000000000000000000$ | 9,666.11$ | 79.04$ | 79.43$ |
2024-04-11 | 0.000000000000000000$ | 17,509.38$ | 77.84$ | 79.04$ |
2024-04-10 | 0.000000000000000000$ | 13,151.41$ | 78.06$ | 77.84$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요