Gram Platinum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000$ | 7,558.41$ | 31.38$ | N/A |
2024-05-08 | 0.000000000000000000$ | 6,410.37$ | 31.62$ | 31.38$ |
2024-05-07 | 0.000000000000000000$ | 17,170.44$ | 31.30$ | 31.62$ |
2024-05-06 | 0.000000000000000000$ | 7,849.70$ | 30.92$ | 31.30$ |
2024-05-05 | 0.000000000000000000$ | 13,700.91$ | 29.55$ | 30.92$ |
2024-05-04 | 0.000000000000000000$ | 10,156.20$ | 29.25$ | 29.55$ |
2024-05-03 | 0.000000000000000000$ | 4,563.44$ | 30.86$ | 29.25$ |
2024-05-02 | 0.000000000000000000$ | 4,901.43$ | 30.98$ | 30.86$ |
2024-05-01 | 0.000000000000000000$ | 7,629.21$ | 30.64$ | 30.98$ |
2024-04-30 | 0.000000000000000000$ | 8,696.78$ | 30.60$ | 30.64$ |
2024-04-29 | 0.000000000000000000$ | 3,369.15$ | 29.66$ | 30.60$ |
2024-04-28 | 0.000000000000000000$ | 3,824.34$ | 29.56$ | 29.66$ |
2024-04-27 | 0.000000000000000000$ | 12,156.66$ | 29.43$ | 29.56$ |
2024-04-26 | 0.000000000000000000$ | 7,254.43$ | 30.06$ | 29.43$ |
2024-04-25 | 0.000000000000000000$ | 5,727.55$ | 29.61$ | 30.06$ |
2024-04-24 | 0.000000000000000000$ | 4,228.22$ | 29.89$ | 29.61$ |
2024-04-23 | 0.000000000000000000$ | 9,096.85$ | 29.96$ | 29.89$ |
2024-04-22 | 0.000000000000000000$ | 8,080.54$ | 30.41$ | 29.96$ |
2024-04-21 | 0.000000000000000000$ | 5,379.21$ | 29.80$ | 30.41$ |
2024-04-20 | 0.000000000000000000$ | 8,761.87$ | 29.88$ | 29.80$ |
2024-04-19 | 0.000000000000000000$ | 4,400.24$ | 30.92$ | 29.88$ |
2024-04-18 | 0.000000000000000000$ | 9,077.00$ | 31.13$ | 30.92$ |
2024-04-17 | 0.000000000000000000$ | 5,169.32$ | 31.80$ | 31.13$ |
2024-04-16 | 0.000000000000000000$ | 7,135.23$ | 32.17$ | 31.80$ |
2024-04-15 | 0.000000000000000000$ | 5,956.79$ | 33.42$ | 32.17$ |
2024-04-14 | 0.000000000000000000$ | 6,154.32$ | 30.80$ | 33.42$ |
2024-04-13 | 0.000000000000000000$ | 6,913.09$ | 30.68$ | 30.80$ |
2024-04-12 | 0.000000000000000000$ | 5,311.12$ | 32.32$ | 30.68$ |
2024-04-11 | 0.000000000000000000$ | 8,590.62$ | 31.87$ | 32.32$ |
2024-04-10 | 0.000000000000000000$ | 20,811$ | 32.25$ | 31.87$ |
2024-04-09 | 0.000000000000000000$ | 16,046.71$ | 31.19$ | 32.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요