Gram Silver USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000$ | 56,706$ | 0.915968$ | N/A |
2024-05-10 | 0.000000000000000000$ | 67,332$ | 0.921512$ | 0.915968$ |
2024-05-09 | 0.000000000000000000$ | 15,937.61$ | 0.889062$ | 0.921512$ |
2024-05-08 | 0.000000000000000000$ | 17,964.67$ | 0.887681$ | 0.889062$ |
2024-05-07 | 0.000000000000000000$ | 30,215$ | 0.894631$ | 0.887681$ |
2024-05-06 | 0.000000000000000000$ | 8,345.61$ | 0.865875$ | 0.894631$ |
2024-05-05 | 0.000000000000000000$ | 8,206.23$ | 0.866774$ | 0.865875$ |
2024-05-04 | 0.000000000000000000$ | 22,260$ | 0.866659$ | 0.866774$ |
2024-05-03 | 0.000000000000000000$ | 49,281$ | 0.869890$ | 0.866659$ |
2024-05-02 | 0.000000000000000000$ | 22,460$ | 0.875194$ | 0.869890$ |
2024-05-01 | 0.000000000000000000$ | 37,998$ | 0.860794$ | 0.875194$ |
2024-04-30 | 0.000000000000000000$ | 19,428.63$ | 0.883653$ | 0.860794$ |
2024-04-29 | 0.000000000000000000$ | 5,747.53$ | 0.884878$ | 0.883653$ |
2024-04-28 | 0.000000000000000000$ | 6,570.32$ | 0.887515$ | 0.884878$ |
2024-04-27 | 0.000000000000000000$ | 15,394.56$ | 0.889027$ | 0.887515$ |
2024-04-26 | 0.000000000000000000$ | 27,229$ | 0.893995$ | 0.889027$ |
2024-04-25 | 0.000000000000000000$ | 16,395.69$ | 0.886376$ | 0.893995$ |
2024-04-24 | 0.000000000000000000$ | 27,291$ | 0.890289$ | 0.886376$ |
2024-04-23 | 0.000000000000000000$ | 45,723$ | 0.889353$ | 0.890289$ |
2024-04-22 | 0.000000000000000000$ | 11,127.70$ | 0.932579$ | 0.889353$ |
2024-04-21 | 0.000000000000000000$ | 7,316.45$ | 0.942487$ | 0.932579$ |
2024-04-20 | 0.000000000000000000$ | 19,923.62$ | 0.938524$ | 0.942487$ |
2024-04-19 | 0.000000000000000000$ | 20,100$ | 0.923343$ | 0.938524$ |
2024-04-18 | 0.000000000000000000$ | 24,464$ | 0.925856$ | 0.923343$ |
2024-04-17 | 0.000000000000000000$ | 32,593$ | 0.920940$ | 0.925856$ |
2024-04-16 | 0.000000000000000000$ | 47,642$ | 0.951739$ | 0.920940$ |
2024-04-15 | 0.000000000000000000$ | 36,888$ | 0.954819$ | 0.951739$ |
2024-04-14 | 0.000000000000000000$ | 30,137$ | 0.957074$ | 0.954819$ |
2024-04-13 | 0.000000000000000000$ | 83,554$ | 0.930364$ | 0.957074$ |
2024-04-12 | 0.000000000000000000$ | 23,624$ | 0.941434$ | 0.930364$ |
2024-04-11 | 0.000000000000000000$ | 57,445$ | 0.923066$ | 0.941434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요