Granary USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 2,263,138$ | 227.32$ | 0.00969222$ | N/A |
2024-05-02 | 2,280,811$ | 1,015.32$ | 0.00973841$ | 0.00969222$ |
2024-05-01 | 2,376,754$ | 4,342.87$ | 0.01016883$ | 0.00973841$ |
2024-04-30 | 2,406,839$ | 2,886.46$ | 0.01029120$ | 0.01016883$ |
2024-04-29 | 2,372,814$ | 8,524.42$ | 0.01014370$ | 0.01029120$ |
2024-04-28 | 2,304,811$ | 3,923.17$ | 0.00986239$ | 0.01014370$ |
2024-04-27 | 2,306,462$ | 7,368.68$ | 0.00987743$ | 0.00986239$ |
2024-04-26 | 2,290,365$ | 4,795.15$ | 0.00980408$ | 0.00987743$ |
2024-04-25 | 2,434,244$ | 1,869.74$ | 0.01039500$ | 0.00980408$ |
2024-04-24 | 2,432,715$ | 625.61$ | 0.01041321$ | 0.01039500$ |
2024-04-23 | 2,430,153$ | 1,443.10$ | 0.01040015$ | 0.01041321$ |
2024-04-22 | 2,429,536$ | 1,185.53$ | 0.01038943$ | 0.01040015$ |
2024-04-21 | 2,442,109$ | 2,906.53$ | 0.01048105$ | 0.01038943$ |
2024-04-20 | 2,431,436$ | 5,076.65$ | 0.01039099$ | 0.01048105$ |
2024-04-19 | 2,436,471$ | 2,282.41$ | 0.01042886$ | 0.01039099$ |
2024-04-18 | 2,418,325$ | 3,811.01$ | 0.01033811$ | 0.01042886$ |
2024-04-17 | 2,467,840$ | 2,840.50$ | 0.01054866$ | 0.01033811$ |
2024-04-16 | 2,452,736$ | 6,085.44$ | 0.01051614$ | 0.01054866$ |
2024-04-15 | 2,484,244$ | 14,363.28$ | 0.01063860$ | 0.01051614$ |
2024-04-14 | 2,537,068$ | 9,922.20$ | 0.01082119$ | 0.01063860$ |
2024-04-13 | 2,637,007$ | 11,153.64$ | 0.01129086$ | 0.01082119$ |
2024-04-12 | 2,782,020$ | 9,387.08$ | 0.01189221$ | 0.01129086$ |
2024-04-11 | 2,806,426$ | 3,115.21$ | 0.01203568$ | 0.01189221$ |
2024-04-10 | 3,437,170$ | 4,396.39$ | 0.01471255$ | 0.01203568$ |
2024-04-09 | 2,840,555$ | 5,438.74$ | 0.01215600$ | 0.01471255$ |
2024-04-08 | 2,961,671$ | 13,297.60$ | 0.01269419$ | 0.01215600$ |
2024-04-07 | 2,829,728$ | 2,313.40$ | 0.01207278$ | 0.01269419$ |
2024-04-06 | 2,831,977$ | 3,245.72$ | 0.01209749$ | 0.01207278$ |
2024-04-05 | 2,842,284$ | 5,040.34$ | 0.01216403$ | 0.01209749$ |
2024-04-04 | 2,805,499$ | 6,410.77$ | 0.01217526$ | 0.01216403$ |
2024-04-03 | 2,870,848$ | 5,296.37$ | 0.01233108$ | 0.01217526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요