Grave USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 1,783.50$ | 0.01579205$ | N/A |
2024-05-20 | 0.000000000000000000$ | 1,444.60$ | 0.01638793$ | 0.01579205$ |
2024-05-19 | 0.000000000000000000$ | 3,331.37$ | 0.01775421$ | 0.01638793$ |
2024-05-18 | 0.000000000000000000$ | 8,559.77$ | 0.02028824$ | 0.01775421$ |
2024-05-17 | 0.000000000000000000$ | 2,819.24$ | 0.02409595$ | 0.02028824$ |
2024-05-16 | 0.000000000000000000$ | 10,146.56$ | 0.02877894$ | 0.02409595$ |
2024-05-15 | 0.000000000000000000$ | 18,553.82$ | 0.02963850$ | 0.02877894$ |
2024-05-14 | 0.000000000000000000$ | 9,401.11$ | 0.03286637$ | 0.02963850$ |
2024-05-13 | 0.000000000000000000$ | 42,922$ | 0.03778518$ | 0.03286637$ |
2024-05-12 | 0.000000000000000000$ | 19,477.97$ | 0.053739$ | 0.03778518$ |
2024-05-11 | 0.000000000000000000$ | 28,872$ | 0.056902$ | 0.053739$ |
2024-05-10 | 0.000000000000000000$ | 21,309$ | 0.068899$ | 0.056902$ |
2024-05-09 | 0.000000000000000000$ | 11,214.25$ | 0.060331$ | 0.068899$ |
2024-05-08 | 0.000000000000000000$ | 36,405$ | 0.050606$ | 0.060331$ |
2024-05-07 | 0.000000000000000000$ | 10,524.98$ | 0.060503$ | 0.050606$ |
2024-05-06 | 0.000000000000000000$ | 19,168.95$ | 0.053327$ | 0.060503$ |
2024-05-05 | 0.000000000000000000$ | 30,427$ | 0.057726$ | 0.053327$ |
2024-05-04 | 0.000000000000000000$ | 39,451$ | 0.072988$ | 0.057726$ |
2024-05-03 | 0.000000000000000000$ | 150,181$ | 0.083932$ | 0.072988$ |
2024-05-02 | 0.000000000000000000$ | 92,470$ | 0.059057$ | 0.083932$ |
2024-05-01 | 0.000000000000000000$ | 44,011$ | 0.03617550$ | 0.059057$ |
2024-04-30 | 0.000000000000000000$ | 7,316.72$ | 0.01527763$ | 0.03617550$ |
2024-04-29 | 0.000000000000000000$ | 1,969.66$ | 0.01231145$ | 0.01527763$ |
2024-04-28 | 0.000000000000000000$ | 319.80$ | 0.01196155$ | 0.01231145$ |
2024-04-27 | 0.000000000000000000$ | 394.69$ | 0.01124247$ | 0.01196155$ |
2024-04-26 | 0.000000000000000000$ | 706.68$ | 0.01169522$ | 0.01124247$ |
2024-04-25 | 0.000000000000000000$ | 33.80$ | 0.01111262$ | 0.01169522$ |
2024-04-24 | 0.000000000000000000$ | 484.40$ | 0.01166656$ | 0.01111262$ |
2024-04-23 | 0.000000000000000000$ | 125.99$ | 0.01189765$ | 0.01166656$ |
2024-04-22 | 0.000000000000000000$ | 9.66$ | 0.01184330$ | 0.01189765$ |
2024-04-21 | 0.000000000000000000$ | 31.23$ | 0.01200573$ | 0.01184330$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요