Gravity Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 1,111,622$ | 1,117.68$ | 0.00109293$ | N/A |
2024-04-28 | 1,060,309$ | 4,926.29$ | 0.00104415$ | 0.00109293$ |
2024-04-27 | 1,123,413$ | 659.55$ | 0.00110596$ | 0.00104415$ |
2024-04-26 | 1,154,042$ | 315.95$ | 0.00113610$ | 0.00110596$ |
2024-04-25 | 1,153,710$ | 1,980.03$ | 0.00113490$ | 0.00113610$ |
2024-04-24 | 1,238,064$ | 724.29$ | 0.00122003$ | 0.00113490$ |
2024-04-23 | 1,196,427$ | 1,328.52$ | 0.00117718$ | 0.00122003$ |
2024-04-22 | 1,256,328$ | 96.70$ | 0.00123630$ | 0.00117718$ |
2024-04-21 | 1,260,474$ | 232.65$ | 0.00124180$ | 0.00123630$ |
2024-04-20 | 1,242,011$ | 4,201.47$ | 0.00122517$ | 0.00124180$ |
2024-04-19 | 1,405,595$ | 696.65$ | 0.00138326$ | 0.00122517$ |
2024-04-18 | 1,362,842$ | 9,060.76$ | 0.00134034$ | 0.00138326$ |
2024-04-17 | 1,308,873$ | 2,805.09$ | 0.00129119$ | 0.00134034$ |
2024-04-16 | 1,450,013$ | 8,644.41$ | 0.00142767$ | 0.00129119$ |
2024-04-15 | 1,329,637$ | 5,973.38$ | 0.00130696$ | 0.00142767$ |
2024-04-14 | 1,408,915$ | 2,264.52$ | 0.00138966$ | 0.00130696$ |
2024-04-13 | 1,382,203$ | 10,622.68$ | 0.00136189$ | 0.00138966$ |
2024-04-12 | 2,029,864$ | 14,218.15$ | 0.00200074$ | 0.00136189$ |
2024-04-11 | 2,292,108$ | 1,274.99$ | 0.00226038$ | 0.00200074$ |
2024-04-10 | 2,334,088$ | 4,131.10$ | 0.00229366$ | 0.00226038$ |
2024-04-09 | 2,580,274$ | 7,206.32$ | 0.00252649$ | 0.00229366$ |
2024-04-08 | 2,800,927$ | 335.36$ | 0.00275420$ | 0.00252649$ |
2024-04-07 | 2,764,532$ | 281.59$ | 0.00272156$ | 0.00275420$ |
2024-04-06 | 2,739,585$ | 807.38$ | 0.00269585$ | 0.00272156$ |
2024-04-05 | 2,717,411$ | 4,431.10$ | 0.00267087$ | 0.00269585$ |
2024-04-04 | 2,713,206$ | 518.23$ | 0.00266903$ | 0.00267087$ |
2024-04-03 | 2,714,968$ | 1,104.21$ | 0.00266990$ | 0.00266903$ |
2024-04-02 | 2,794,336$ | 18,268.10$ | 0.00274830$ | 0.00266990$ |
2024-04-01 | 2,196,181$ | 4,405.36$ | 0.00216587$ | 0.00274830$ |
2024-03-31 | 2,352,906$ | 411.64$ | 0.00231459$ | 0.00216587$ |
2024-03-30 | 2,332,714$ | 1,123.92$ | 0.00229589$ | 0.00231459$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요