Green Beli USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 12,014.08$ | 0.00100430$ | N/A |
2024-05-03 | 0.000000000000000000$ | 1,238.70$ | 0.00102800$ | 0.00100430$ |
2024-05-02 | 0.000000000000000000$ | 14,164.47$ | 0.00103291$ | 0.00102800$ |
2024-05-01 | 0.000000000000000000$ | 14,005.58$ | 0.00103587$ | 0.00103291$ |
2024-04-30 | 0.000000000000000000$ | 10,541.83$ | 0.00104297$ | 0.00103587$ |
2024-04-29 | 0.000000000000000000$ | 14,020.57$ | 0.00109318$ | 0.00104297$ |
2024-04-28 | 0.000000000000000000$ | 13,911.78$ | 0.00109435$ | 0.00109318$ |
2024-04-27 | 0.000000000000000000$ | 13,461.54$ | 0.00109292$ | 0.00109435$ |
2024-04-26 | 0.000000000000000000$ | 13,920.28$ | 0.00105130$ | 0.00109292$ |
2024-04-25 | 0.000000000000000000$ | 14,101.10$ | 0.00105129$ | 0.00105130$ |
2024-04-24 | 0.000000000000000000$ | 14,079.90$ | 0.00105411$ | 0.00105129$ |
2024-04-23 | 0.000000000000000000$ | 14,147.74$ | 0.00108078$ | 0.00105411$ |
2024-04-22 | 0.000000000000000000$ | 13,886.27$ | 0.00108981$ | 0.00108078$ |
2024-04-21 | 0.000000000000000000$ | 14,211.22$ | 0.00109347$ | 0.00108981$ |
2024-04-20 | 0.000000000000000000$ | 7,655.48$ | 0.00108332$ | 0.00109347$ |
2024-04-19 | 0.000000000000000000$ | 22.50$ | 0.00113775$ | 0.00108332$ |
2024-04-18 | 0.000000000000000000$ | 1,834.72$ | 0.00110033$ | 0.00113775$ |
2024-04-17 | 0.000000000000000000$ | 13,964.73$ | 0.00110064$ | 0.00110033$ |
2024-04-16 | 0.000000000000000000$ | 13,435.80$ | 0.00112971$ | 0.00110064$ |
2024-04-15 | 0.000000000000000000$ | 13,290.88$ | 0.00113112$ | 0.00112971$ |
2024-04-14 | 0.000000000000000000$ | 14,920.68$ | 0.00113016$ | 0.00113112$ |
2024-04-13 | 0.000000000000000000$ | 16,995.26$ | 0.00120944$ | 0.00113016$ |
2024-04-12 | 0.000000000000000000$ | 13,629.08$ | 0.00121423$ | 0.00120944$ |
2024-04-11 | 0.000000000000000000$ | 14,007.79$ | 0.00121487$ | 0.00121423$ |
2024-04-10 | 0.000000000000000000$ | 13,812.94$ | 0.00121747$ | 0.00121487$ |
2024-04-09 | 0.000000000000000000$ | 14,071.58$ | 0.00122307$ | 0.00121747$ |
2024-04-08 | 0.000000000000000000$ | 15,841.14$ | 0.00123309$ | 0.00122307$ |
2024-04-07 | 0.000000000000000000$ | 13,493.33$ | 0.00122235$ | 0.00123309$ |
2024-04-06 | 0.000000000000000000$ | 12,655.09$ | 0.00125657$ | 0.00122235$ |
2024-04-05 | 0.000000000000000000$ | 13,910.97$ | 0.00128997$ | 0.00125657$ |
2024-04-04 | 0.000000000000000000$ | 15,204.68$ | 0.00123924$ | 0.00128997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요