Green Ben USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 179.73$ | 0.091714$ | N/A |
2024-05-14 | 0.000000000000000000$ | 18.61$ | 0.091963$ | 0.091714$ |
2024-05-13 | 0.000000000000000000$ | 964.15$ | 0.092935$ | 0.091963$ |
2024-05-12 | 0.000000000000000000$ | 54.42$ | 0.091341$ | 0.092935$ |
2024-05-11 | 0.000000000000000000$ | 400.93$ | 0.090789$ | 0.091341$ |
2024-05-10 | 0.000000000000000000$ | 258.59$ | 0.096203$ | 0.090789$ |
2024-05-09 | 0.000000000000000000$ | 228.68$ | 0.097003$ | 0.096203$ |
2024-05-08 | 0.000000000000000000$ | 345.52$ | 0.103623$ | 0.097003$ |
2024-05-07 | 0.000000000000000000$ | 295.16$ | 0.099164$ | 0.103623$ |
2024-05-06 | 0.000000000000000000$ | 298.78$ | 0.099865$ | 0.099164$ |
2024-05-05 | 0.000000000000000000$ | 644.05$ | 0.098638$ | 0.099865$ |
2024-05-04 | 0.000000000000000000$ | 412.79$ | 0.097688$ | 0.098638$ |
2024-05-03 | 0.000000000000000000$ | 119.66$ | 0.091648$ | 0.097688$ |
2024-05-02 | 0.000000000000000000$ | 627.12$ | 0.088729$ | 0.091648$ |
2024-05-01 | 0.000000000000000000$ | 711.21$ | 0.091774$ | 0.088729$ |
2024-04-30 | 0.000000000000000000$ | 1,974.51$ | 0.099385$ | 0.091774$ |
2024-04-29 | 0.000000000000000000$ | 1,023.33$ | 0.101805$ | 0.099385$ |
2024-04-28 | 0.000000000000000000$ | 248.26$ | 0.098599$ | 0.101805$ |
2024-04-27 | 0.000000000000000000$ | 155.46$ | 0.101743$ | 0.098599$ |
2024-04-26 | 0.000000000000000000$ | 315.12$ | 0.101719$ | 0.101743$ |
2024-04-25 | 0.000000000000000000$ | 411.19$ | 0.102276$ | 0.101719$ |
2024-04-24 | 0.000000000000000000$ | 455.86$ | 0.108355$ | 0.102276$ |
2024-04-23 | 0.000000000000000000$ | 182.36$ | 0.108414$ | 0.108355$ |
2024-04-22 | 0.000000000000000000$ | 289.91$ | 0.106998$ | 0.108414$ |
2024-04-21 | 0.000000000000000000$ | 220.47$ | 0.110492$ | 0.106998$ |
2024-04-20 | 0.000000000000000000$ | 435.02$ | 0.103330$ | 0.110492$ |
2024-04-19 | 0.000000000000000000$ | 111.83$ | 0.103428$ | 0.103330$ |
2024-04-18 | 0.000000000000000000$ | 156.57$ | 0.098760$ | 0.103428$ |
2024-04-17 | 0.000000000000000000$ | 147.68$ | 0.102875$ | 0.098760$ |
2024-04-16 | 0.000000000000000000$ | 786.14$ | 0.109753$ | 0.102875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요