Green Bitcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 106,376$ | 0.439198$ | N/A |
2024-05-31 | 0.000000000000000000$ | 221,152$ | 0.452778$ | 0.439198$ |
2024-05-30 | 0.000000000000000000$ | 375,111$ | 0.477504$ | 0.452778$ |
2024-05-29 | 0.000000000000000000$ | 385,567$ | 0.512549$ | 0.477504$ |
2024-05-28 | 0.000000000000000000$ | 500,361$ | 0.536372$ | 0.512549$ |
2024-05-27 | 0.000000000000000000$ | 301,257$ | 0.516539$ | 0.536372$ |
2024-05-26 | 0.000000000000000000$ | 203,153$ | 0.483802$ | 0.516539$ |
2024-05-25 | 0.000000000000000000$ | 357,850$ | 0.466142$ | 0.483802$ |
2024-05-24 | 0.000000000000000000$ | 382,933$ | 0.494813$ | 0.466142$ |
2024-05-23 | 0.000000000000000000$ | 391,268$ | 0.443902$ | 0.494813$ |
2024-05-22 | 0.000000000000000000$ | 217,021$ | 0.440054$ | 0.443902$ |
2024-05-21 | 0.000000000000000000$ | 419,935$ | 0.446735$ | 0.440054$ |
2024-05-20 | 0.000000000000000000$ | 307,004$ | 0.373752$ | 0.446735$ |
2024-05-19 | 0.000000000000000000$ | 350,096$ | 0.358759$ | 0.373752$ |
2024-05-18 | 0.000000000000000000$ | 427,579$ | 0.361794$ | 0.358759$ |
2024-05-17 | 0.000000000000000000$ | 370,124$ | 0.373818$ | 0.361794$ |
2024-05-16 | 0.000000000000000000$ | 421,228$ | 0.430502$ | 0.373818$ |
2024-05-15 | 0.000000000000000000$ | 417,687$ | 0.380261$ | 0.430502$ |
2024-05-14 | 0.000000000000000000$ | 388,558$ | 0.412323$ | 0.380261$ |
2024-05-13 | 0.000000000000000000$ | 405,251$ | 0.431948$ | 0.412323$ |
2024-05-12 | 0.000000000000000000$ | 273,986$ | 0.459643$ | 0.431948$ |
2024-05-11 | 0.000000000000000000$ | 333,135$ | 0.464283$ | 0.459643$ |
2024-05-10 | 0.000000000000000000$ | 325,062$ | 0.468153$ | 0.464283$ |
2024-05-09 | 0.000000000000000000$ | 309,829$ | 0.463770$ | 0.468153$ |
2024-05-08 | 0.000000000000000000$ | 300,798$ | 0.464406$ | 0.463770$ |
2024-05-07 | 0.000000000000000000$ | 477,020$ | 0.500248$ | 0.464406$ |
2024-05-06 | 0.000000000000000000$ | 289,799$ | 0.527433$ | 0.500248$ |
2024-05-05 | 0.000000000000000000$ | 394,037$ | 0.572974$ | 0.527433$ |
2024-05-04 | 0.000000000000000000$ | 400,842$ | 0.531860$ | 0.572974$ |
2024-05-03 | 0.000000000000000000$ | 207,484$ | 0.507504$ | 0.531860$ |
2024-05-02 | 0.000000000000000000$ | 351,667$ | 0.568809$ | 0.507504$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요