STEPN Green Satoshi Token on Solana USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 37,330,336$ | 1,089,472$ | 0.03246837$ | N/A |
2024-05-03 | 34,745,276$ | 627,759$ | 0.03031818$ | 0.03246837$ |
2024-05-02 | 34,911,163$ | 1,117,828$ | 0.03058769$ | 0.03031818$ |
2024-05-01 | 35,817,063$ | 735,808$ | 0.03120989$ | 0.03058769$ |
2024-04-30 | 37,930,370$ | 819,957$ | 0.03314122$ | 0.03120989$ |
2024-04-29 | 38,394,494$ | 597,660$ | 0.03345813$ | 0.03314122$ |
2024-04-28 | 40,010,619$ | 1,054,976$ | 0.03487980$ | 0.03345813$ |
2024-04-27 | 38,995,024$ | 659,524$ | 0.03398470$ | 0.03487980$ |
2024-04-26 | 40,550,665$ | 691,950$ | 0.03534713$ | 0.03398470$ |
2024-04-25 | 40,587,097$ | 1,344,338$ | 0.03537816$ | 0.03534713$ |
2024-04-24 | 43,075,314$ | 1,742,875$ | 0.03753162$ | 0.03537816$ |
2024-04-23 | 46,376,535$ | 1,770,045$ | 0.04059206$ | 0.03753162$ |
2024-04-22 | 43,763,433$ | 2,246,228$ | 0.03833798$ | 0.04059206$ |
2024-04-21 | 43,358,459$ | 1,538,730$ | 0.03792081$ | 0.03833798$ |
2024-04-20 | 40,118,640$ | 2,200,587$ | 0.03498218$ | 0.03792081$ |
2024-04-19 | 43,600,126$ | 2,421,134$ | 0.03797268$ | 0.03498218$ |
2024-04-18 | 38,265,257$ | 1,885,054$ | 0.03339308$ | 0.03797268$ |
2024-04-17 | 40,616,496$ | 2,516,482$ | 0.03554996$ | 0.03339308$ |
2024-04-16 | 40,147,589$ | 2,429,646$ | 0.03504453$ | 0.03554996$ |
2024-04-15 | 40,866,961$ | 1,460,480$ | 0.03539815$ | 0.03504453$ |
2024-04-14 | 38,040,491$ | 3,389,993$ | 0.03332659$ | 0.03539815$ |
2024-04-13 | 44,880,961$ | 3,805,927$ | 0.03898898$ | 0.03332659$ |
2024-04-12 | 47,728,572$ | 2,554,180$ | 0.04165472$ | 0.03898898$ |
2024-04-11 | 49,376,452$ | 7,671,170$ | 0.04325022$ | 0.04165472$ |
2024-04-10 | 46,914,178$ | 2,078,559$ | 0.04093456$ | 0.04325022$ |
2024-04-09 | 50,064,206$ | 1,371,138$ | 0.04368296$ | 0.04093456$ |
2024-04-08 | 49,846,581$ | 1,330,106$ | 0.04359810$ | 0.04368296$ |
2024-04-07 | 51,900,979$ | 981,565$ | 0.04535304$ | 0.04359810$ |
2024-04-06 | 52,025,204$ | 1,377,292$ | 0.04506269$ | 0.04535304$ |
2024-04-05 | 54,482,725$ | 5,071,719$ | 0.04752724$ | 0.04506269$ |
2024-04-04 | 51,439,981$ | 2,677,103$ | 0.04472014$ | 0.04752724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요