Green Shiba Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000$ | 167,854$ | 0.000000478411$ | N/A |
2024-06-07 | 0.000000000000000000$ | 175,459$ | 0.000000509437$ | 0.000000478411$ |
2024-06-06 | 0.000000000000000000$ | 173,782$ | 0.000000502577$ | 0.000000509437$ |
2024-06-05 | 0.000000000000000000$ | 170,970$ | 0.000000496411$ | 0.000000502577$ |
2024-06-04 | 0.000000000000000000$ | 176,890$ | 0.000000483199$ | 0.000000496411$ |
2024-06-03 | 0.000000000000000000$ | 175,813$ | 0.000000492797$ | 0.000000483199$ |
2024-06-02 | 0.000000000000000000$ | 187,136$ | 0.000000527195$ | 0.000000492797$ |
2024-06-01 | 0.000000000000000000$ | 170,479$ | 0.000000517290$ | 0.000000527195$ |
2024-05-31 | 0.000000000000000000$ | 179,865$ | 0.000000556436$ | 0.000000517290$ |
2024-05-30 | 0.000000000000000000$ | 182,661$ | 0.000000587407$ | 0.000000556436$ |
2024-05-29 | 0.000000000000000000$ | 215,539$ | 0.000000610170$ | 0.000000587407$ |
2024-05-28 | 0.000000000000000000$ | 189,973$ | 0.000000554548$ | 0.000000610170$ |
2024-05-27 | 0.000000000000000000$ | 177,977$ | 0.000000528579$ | 0.000000554548$ |
2024-05-26 | 0.000000000000000000$ | 215,097$ | 0.000000551977$ | 0.000000528579$ |
2024-05-25 | 0.000000000000000000$ | 200,548$ | 0.000000550124$ | 0.000000551977$ |
2024-05-24 | 0.000000000000000000$ | 178,862$ | 0.000000508057$ | 0.000000550124$ |
2024-05-23 | 0.000000000000000000$ | 195,123$ | 0.000000527002$ | 0.000000508057$ |
2024-05-22 | 0.000000000000000000$ | 183,508$ | 0.000000559702$ | 0.000000527002$ |
2024-05-21 | 0.000000000000000000$ | 177,134$ | 0.000000583733$ | 0.000000559702$ |
2024-05-20 | 0.000000000000000000$ | 173,392$ | 0.000000532527$ | 0.000000583733$ |
2024-05-19 | 0.000000000000000000$ | 185,843$ | 0.000000561779$ | 0.000000532527$ |
2024-05-18 | 0.000000000000000000$ | 173,031$ | 0.000000642887$ | 0.000000561779$ |
2024-05-17 | 0.000000000000000000$ | 176,590$ | 0.000000684075$ | 0.000000642887$ |
2024-05-16 | 0.000000000000000000$ | 201,261$ | 0.000000732022$ | 0.000000684075$ |
2024-05-15 | 0.000000000000000000$ | 189,563$ | 0.000000811379$ | 0.000000732022$ |
2024-05-14 | 0.000000000000000000$ | 215,309$ | 0.000000955484$ | 0.000000811379$ |
2024-05-13 | 0.000000000000000000$ | 312,426$ | 0.000000999770$ | 0.000000955484$ |
2024-05-12 | 0.000000000000000000$ | 228,520$ | 0.000000919344$ | 0.000000999770$ |
2024-05-11 | 0.000000000000000000$ | 222,635$ | 0.000000831539$ | 0.000000919344$ |
2024-05-10 | 0.000000000000000000$ | 212,182$ | 0.000000782789$ | 0.000000831539$ |
2024-05-09 | 0.000000000000000000$ | 278,224$ | 0.000000877910$ | 0.000000782789$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요