Greenart Coin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 8,565.46$ | 0.079528$ | N/A |
2024-05-31 | 0.000000000000000000$ | 9,692.34$ | 0.079914$ | 0.079528$ |
2024-05-30 | 0.000000000000000000$ | 10,282.34$ | 0.079342$ | 0.079914$ |
2024-05-29 | 0.000000000000000000$ | 9,661.92$ | 0.079186$ | 0.079342$ |
2024-05-28 | 0.000000000000000000$ | 9,788.05$ | 0.079387$ | 0.079186$ |
2024-05-27 | 0.000000000000000000$ | 10,126.45$ | 0.079837$ | 0.079387$ |
2024-05-26 | 0.000000000000000000$ | 9,747.47$ | 0.079282$ | 0.079837$ |
2024-05-25 | 0.000000000000000000$ | 9,762.24$ | 0.079431$ | 0.079282$ |
2024-05-24 | 0.000000000000000000$ | 10,003.70$ | 0.079735$ | 0.079431$ |
2024-05-23 | 0.000000000000000000$ | 10,071.44$ | 0.079807$ | 0.079735$ |
2024-05-22 | 0.000000000000000000$ | 10,122.48$ | 0.079901$ | 0.079807$ |
2024-05-21 | 0.000000000000000000$ | 9,737.69$ | 0.079688$ | 0.079901$ |
2024-05-20 | 0.000000000000000000$ | 9,973.84$ | 0.079278$ | 0.079688$ |
2024-05-19 | 0.000000000000000000$ | 10,143.21$ | 0.079785$ | 0.079278$ |
2024-05-18 | 0.000000000000000000$ | 9,746.54$ | 0.079804$ | 0.079785$ |
2024-05-17 | 0.000000000000000000$ | 9,924.26$ | 0.079452$ | 0.079804$ |
2024-05-16 | 0.000000000000000000$ | 9,726.48$ | 0.079775$ | 0.079452$ |
2024-05-15 | 0.000000000000000000$ | 9,925.67$ | 0.079283$ | 0.079775$ |
2024-05-14 | 0.000000000000000000$ | 10,154.90$ | 0.079674$ | 0.079283$ |
2024-05-13 | 0.000000000000000000$ | 9,897.91$ | 0.079161$ | 0.079674$ |
2024-05-12 | 0.000000000000000000$ | 10,179.61$ | 0.079418$ | 0.079161$ |
2024-05-11 | 0.000000000000000000$ | 10,147.00$ | 0.079261$ | 0.079418$ |
2024-05-10 | 0.000000000000000000$ | 9,825.78$ | 0.079370$ | 0.079261$ |
2024-05-09 | 0.000000000000000000$ | 9,925.09$ | 0.079592$ | 0.079370$ |
2024-05-08 | 0.000000000000000000$ | 10,085.59$ | 0.079443$ | 0.079592$ |
2024-05-07 | 0.000000000000000000$ | 10,018.78$ | 0.079906$ | 0.079443$ |
2024-05-06 | 0.000000000000000000$ | 10,019.86$ | 0.079388$ | 0.079906$ |
2024-05-05 | 0.000000000000000000$ | 10,157.93$ | 0.079707$ | 0.079388$ |
2024-05-04 | 0.000000000000000000$ | 10,138.66$ | 0.079328$ | 0.079707$ |
2024-05-03 | 0.000000000000000000$ | 9,618.95$ | 0.079187$ | 0.079328$ |
2024-05-02 | 0.000000000000000000$ | 9,965.59$ | 0.079175$ | 0.079187$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요