GreenEnvironmentalCoins USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 12,104.53$ | 0.00202438$ | N/A |
2024-06-06 | 0.000000000000000000$ | 4,605.64$ | 0.00190912$ | 0.00202438$ |
2024-06-05 | 0.000000000000000000$ | 461.76$ | 0.00202232$ | 0.00190912$ |
2024-06-04 | 0.000000000000000000$ | 255.65$ | 0.00203722$ | 0.00202232$ |
2024-06-03 | 0.000000000000000000$ | 724.60$ | 0.00206975$ | 0.00203722$ |
2024-06-02 | 0.000000000000000000$ | 2,349.07$ | 0.00209139$ | 0.00206975$ |
2024-06-01 | 0.000000000000000000$ | 1,375.45$ | 0.00230145$ | 0.00209139$ |
2024-05-31 | 0.000000000000000000$ | 6,198.73$ | 0.00235677$ | 0.00230145$ |
2024-05-30 | 0.000000000000000000$ | 10,174.12$ | 0.00241491$ | 0.00235677$ |
2024-05-29 | 0.000000000000000000$ | 1,714.10$ | 0.00246230$ | 0.00241491$ |
2024-05-28 | 0.000000000000000000$ | 348.24$ | 0.00262912$ | 0.00246230$ |
2024-05-27 | 0.000000000000000000$ | 423.92$ | 0.00266969$ | 0.00262912$ |
2024-05-26 | 0.000000000000000000$ | 2,986.05$ | 0.00264282$ | 0.00266969$ |
2024-05-25 | 0.000000000000000000$ | 4,612.20$ | 0.00250446$ | 0.00264282$ |
2024-05-24 | 0.000000000000000000$ | 2,950.85$ | 0.00252818$ | 0.00250446$ |
2024-05-23 | 0.000000000000000000$ | 8,185.92$ | 0.00272664$ | 0.00252818$ |
2024-05-22 | 0.000000000000000000$ | 6,494.54$ | 0.00260836$ | 0.00272664$ |
2024-05-21 | 0.000000000000000000$ | 4,456.27$ | 0.00269796$ | 0.00260836$ |
2024-05-20 | 0.000000000000000000$ | 17,569.03$ | 0.00276127$ | 0.00269796$ |
2024-05-19 | 0.000000000000000000$ | 11,846.61$ | 0.00266605$ | 0.00276127$ |
2024-05-18 | 0.000000000000000000$ | 13,592.79$ | 0.00285272$ | 0.00266605$ |
2024-05-17 | 0.000000000000000000$ | 17,445.53$ | 0.00288441$ | 0.00285272$ |
2024-05-16 | 0.000000000000000000$ | 8,374.41$ | 0.00266167$ | 0.00288441$ |
2024-05-15 | 0.000000000000000000$ | 7,739.35$ | 0.00271593$ | 0.00266167$ |
2024-05-14 | 0.000000000000000000$ | 14,806.23$ | 0.00301878$ | 0.00271593$ |
2024-05-13 | 0.000000000000000000$ | 18,854.23$ | 0.00318373$ | 0.00301878$ |
2024-05-12 | 0.000000000000000000$ | 158,104$ | 0.00354742$ | 0.00318373$ |
2024-05-11 | 0.000000000000000000$ | 64,987$ | 0.00407012$ | 0.00354742$ |
2024-05-10 | 0.000000000000000000$ | 101,313$ | 0.00440512$ | 0.00407012$ |
2024-05-09 | 0.000000000000000000$ | 13,952.85$ | 0.00294485$ | 0.00440512$ |
2024-05-08 | 0.000000000000000000$ | 51,402$ | 0.00300119$ | 0.00294485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요