Greenercoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 4,016,906$ | 1,144,906$ | 4.03$ | N/A |
2024-05-10 | 4,026,589$ | 1,142,185$ | 4.02$ | 4.03$ |
2024-05-09 | 4,023,926$ | 1,113,775$ | 4.01$ | 4.02$ |
2024-05-08 | 4,029,160$ | 1,160,744$ | 4.04$ | 4.01$ |
2024-05-07 | 4,012,518$ | 1,137,572$ | 4.03$ | 4.04$ |
2024-05-06 | 4,007,595$ | 1,100,991$ | 4.02$ | 4.03$ |
2024-05-05 | 4,007,774$ | 1,141,596$ | 4.01$ | 4.02$ |
2024-05-04 | 4,023,583$ | 1,125,538$ | 4.01$ | 4.01$ |
2024-05-03 | 4,040,296$ | 1,135,786$ | 4.02$ | 4.01$ |
2024-05-02 | 4,017,508$ | 1,105,719$ | 4.00$ | 4.02$ |
2024-05-01 | 4,040,788$ | 1,184,440$ | 4.04$ | 4.00$ |
2024-04-30 | 4,002,133$ | 1,108,942$ | 4.00$ | 4.04$ |
2024-04-29 | 4,029,489$ | 1,129,594$ | 4.03$ | 4.00$ |
2024-04-28 | 4,028,238$ | 1,089,456$ | 4.02$ | 4.03$ |
2024-04-27 | 4,002,705$ | 1,184,199$ | 4.03$ | 4.02$ |
2024-04-26 | 4,012,284$ | 1,136,634$ | 4.01$ | 4.03$ |
2024-04-25 | 4,009,559$ | 1,146,591$ | 4.00$ | 4.01$ |
2024-04-24 | 4,016,444$ | 1,132,611$ | 4.02$ | 4.00$ |
2024-04-23 | 4,004,799$ | 1,159,358$ | 4.01$ | 4.02$ |
2024-04-22 | 3,999,619$ | 1,128,290$ | 4.02$ | 4.01$ |
2024-04-21 | 4,015,677$ | 1,119,410$ | 4.01$ | 4.02$ |
2024-04-20 | 4,023,678$ | 1,149,514$ | 4.01$ | 4.01$ |
2024-04-19 | 4,025,805$ | 1,128,898$ | 4.04$ | 4.01$ |
2024-04-18 | 4,020,317$ | 1,172,476$ | 4.02$ | 4.04$ |
2024-04-17 | 4,013,501$ | 1,119,144$ | 4.01$ | 4.02$ |
2024-04-16 | 4,032,786$ | 1,110,390$ | 4.01$ | 4.01$ |
2024-04-15 | 4,021,007$ | 1,145,449$ | 4.04$ | 4.01$ |
2024-04-14 | 4,037,050$ | 1,146,338$ | 4.03$ | 4.04$ |
2024-04-13 | 4,005,745$ | 1,094,952$ | 4.02$ | 4.03$ |
2024-04-12 | 4,140,824$ | 1,157,072$ | 4.14$ | 4.02$ |
2024-04-11 | 1,076,986$ | 303,790$ | 1.076$ | 4.14$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요