GreenZoneX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 0.000000000000000000$ | 179.62$ | 0.00019007$ | N/A |
2024-05-05 | 0.000000000000000000$ | 215.38$ | 0.00019207$ | 0.00019007$ |
2024-05-04 | 0.000000000000000000$ | 380.49$ | 0.00019208$ | 0.00019207$ |
2024-05-03 | 0.000000000000000000$ | 722.53$ | 0.00024253$ | 0.00019208$ |
2024-05-02 | 0.000000000000000000$ | 512.93$ | 0.00029778$ | 0.00024253$ |
2024-05-01 | 0.000000000000000000$ | 745.27$ | 0.00018885$ | 0.00029778$ |
2024-04-30 | 0.000000000000000000$ | 256.98$ | 0.00019283$ | 0.00018885$ |
2024-04-29 | 0.000000000000000000$ | 179.15$ | 0.00011214$ | 0.00019283$ |
2024-04-28 | 0.000000000000000000$ | 550.90$ | 0.00019077$ | 0.00011214$ |
2024-04-27 | 0.000000000000000000$ | 220.59$ | 0.00013970$ | 0.00019077$ |
2024-04-26 | 0.000000000000000000$ | 426.84$ | 0.00018100$ | 0.00013970$ |
2024-04-25 | 0.000000000000000000$ | 281.88$ | 0.00009294$ | 0.00018100$ |
2024-04-24 | 0.000000000000000000$ | 471.46$ | 0.00019530$ | 0.00009294$ |
2024-04-23 | 0.000000000000000000$ | 995.70$ | 0.00022420$ | 0.00019530$ |
2024-04-22 | 0.000000000000000000$ | 647.04$ | 0.00030599$ | 0.00022420$ |
2024-04-21 | 0.000000000000000000$ | 3,798.08$ | 0.00033015$ | 0.00030599$ |
2024-04-20 | 0.000000000000000000$ | 1,420.70$ | 0.00026018$ | 0.00033015$ |
2024-04-19 | 0.000000000000000000$ | 596.55$ | 0.00031931$ | 0.00026018$ |
2024-04-18 | 0.000000000000000000$ | 1,198.42$ | 0.00031273$ | 0.00031931$ |
2024-04-17 | 0.000000000000000000$ | 439.70$ | 0.00032017$ | 0.00031273$ |
2024-04-16 | 0.000000000000000000$ | 414.26$ | 0.00017820$ | 0.00032017$ |
2024-04-15 | 0.000000000000000000$ | 2,675.11$ | 0.00032316$ | 0.00017820$ |
2024-04-14 | 0.000000000000000000$ | 1,851.72$ | 0.00038243$ | 0.00032316$ |
2024-04-13 | 0.000000000000000000$ | 1,366.70$ | 0.00025645$ | 0.00038243$ |
2024-04-12 | 0.000000000000000000$ | 5,986.59$ | 0.00032829$ | 0.00025645$ |
2024-04-11 | 0.000000000000000000$ | 572.76$ | 0.00021990$ | 0.00032829$ |
2024-04-10 | 0.000000000000000000$ | 676.38$ | 0.00021076$ | 0.00021990$ |
2024-04-09 | 0.000000000000000000$ | 356.98$ | 0.00019053$ | 0.00021076$ |
2024-04-08 | 0.000000000000000000$ | 979.02$ | 0.00017896$ | 0.00019053$ |
2024-04-07 | 0.000000000000000000$ | 1,387.41$ | 0.00021967$ | 0.00017896$ |
2024-04-06 | 0.000000000000000000$ | 6,021.55$ | 0.00024996$ | 0.00021967$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요