Grizzly Honey USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-12 | 3,305,567$ | 14,165.25$ | 2.48$ | N/A |
2024-05-11 | 3,310,117$ | 15,906.12$ | 2.49$ | 2.48$ |
2024-05-10 | 3,316,553$ | 17,199.84$ | 2.50$ | 2.49$ |
2024-05-09 | 3,332,093$ | 14,587.30$ | 2.51$ | 2.50$ |
2024-05-08 | 3,315,921$ | 22,229$ | 2.49$ | 2.51$ |
2024-05-07 | 3,338,255$ | 15,596.66$ | 2.51$ | 2.49$ |
2024-05-06 | 3,342,079$ | 14,265.29$ | 2.51$ | 2.51$ |
2024-05-05 | 3,343,971$ | 15,439.63$ | 2.51$ | 2.51$ |
2024-05-04 | 3,355,155$ | 21,133$ | 2.53$ | 2.51$ |
2024-05-03 | 3,302,246$ | 17,559.21$ | 2.49$ | 2.53$ |
2024-05-02 | 3,310,541$ | 26,755$ | 2.49$ | 2.49$ |
2024-05-01 | 3,346,120$ | 27,750$ | 2.52$ | 2.49$ |
2024-04-30 | 3,365,838$ | 15,020.47$ | 2.54$ | 2.52$ |
2024-04-29 | 3,407,752$ | 109,203$ | 2.57$ | 2.54$ |
2024-04-28 | 3,353,940$ | 17,183.53$ | 2.53$ | 2.57$ |
2024-04-27 | 3,373,213$ | 15,932.87$ | 2.54$ | 2.53$ |
2024-04-26 | 3,356,964$ | 16,000.82$ | 2.53$ | 2.54$ |
2024-04-25 | 3,382,011$ | 18,130.38$ | 2.55$ | 2.53$ |
2024-04-24 | 3,399,250$ | 17,754.20$ | 2.56$ | 2.55$ |
2024-04-23 | 3,392,488$ | 22,193$ | 2.56$ | 2.56$ |
2024-04-22 | 3,341,651$ | 16,362.35$ | 2.52$ | 2.56$ |
2024-04-21 | 3,344,370$ | 21,679$ | 2.53$ | 2.52$ |
2024-04-20 | 3,363,581$ | 23,886$ | 2.54$ | 2.53$ |
2024-04-19 | 3,372,816$ | 23,296$ | 2.55$ | 2.54$ |
2024-04-18 | 3,319,580$ | 25,205$ | 2.51$ | 2.55$ |
2024-04-17 | 3,345,859$ | 18,999.15$ | 2.52$ | 2.51$ |
2024-04-16 | 3,366,760$ | 23,868$ | 2.55$ | 2.52$ |
2024-04-15 | 3,404,672$ | 20,526$ | 2.60$ | 2.55$ |
2024-04-14 | 3,413,524$ | 55,192$ | 2.55$ | 2.60$ |
2024-04-13 | 3,493,134$ | 29,670$ | 2.64$ | 2.55$ |
2024-04-12 | 3,521,662$ | 14,473.39$ | 2.67$ | 2.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요