Grok Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000$ | 20,698$ | 0.00025324$ | N/A |
2024-06-13 | 0.000000000000000000$ | 13,329.03$ | 0.00027859$ | 0.00025324$ |
2024-06-12 | 0.000000000000000000$ | 76,935$ | 0.00027287$ | 0.00027859$ |
2024-06-11 | 0.000000000000000000$ | 15,538.09$ | 0.00029581$ | 0.00027287$ |
2024-06-10 | 0.000000000000000000$ | 28,153$ | 0.00033648$ | 0.00029581$ |
2024-06-09 | 0.000000000000000000$ | 30,793$ | 0.00033536$ | 0.00033648$ |
2024-06-08 | 0.000000000000000000$ | 58,317$ | 0.00035038$ | 0.00033536$ |
2024-06-07 | 0.000000000000000000$ | 92,197$ | 0.00036665$ | 0.00035038$ |
2024-06-06 | 0.000000000000000000$ | 97,958$ | 0.00037867$ | 0.00036665$ |
2024-06-05 | 0.000000000000000000$ | 179,932$ | 0.00043615$ | 0.00037867$ |
2024-06-04 | 0.000000000000000000$ | 280,997$ | 0.00039641$ | 0.00043615$ |
2024-06-03 | 0.000000000000000000$ | 149,216$ | 0.00041474$ | 0.00039641$ |
2024-06-02 | 0.000000000000000000$ | 63,155$ | 0.00033559$ | 0.00041474$ |
2024-06-01 | 0.000000000000000000$ | 86,304$ | 0.00032266$ | 0.00033559$ |
2024-05-31 | 0.000000000000000000$ | 22,417$ | 0.00034991$ | 0.00032266$ |
2024-05-30 | 0.000000000000000000$ | 104,177$ | 0.00035423$ | 0.00034991$ |
2024-05-29 | 0.000000000000000000$ | 167,869$ | 0.00037841$ | 0.00035423$ |
2024-05-28 | 0.000000000000000000$ | 119,795$ | 0.00040520$ | 0.00037841$ |
2024-05-27 | 0.000000000000000000$ | 45,552$ | 0.00033137$ | 0.00040520$ |
2024-05-26 | 0.000000000000000000$ | 100,113$ | 0.00034925$ | 0.00033137$ |
2024-05-25 | 0.000000000000000000$ | 73,864$ | 0.00036372$ | 0.00034925$ |
2024-05-24 | 0.000000000000000000$ | 95,149$ | 0.00040773$ | 0.00036372$ |
2024-05-23 | 0.000000000000000000$ | 107,603$ | 0.00037236$ | 0.00040773$ |
2024-05-22 | 0.000000000000000000$ | 322,622$ | 0.00043933$ | 0.00037236$ |
2024-05-21 | 0.000000000000000000$ | 20,162$ | 0.00034351$ | 0.00043933$ |
2024-05-20 | 0.000000000000000000$ | 102,210$ | 0.00032354$ | 0.00034351$ |
2024-05-19 | 0.000000000000000000$ | 54,372$ | 0.00032842$ | 0.00032354$ |
2024-05-18 | 0.000000000000000000$ | 97,542$ | 0.00033781$ | 0.00032842$ |
2024-05-17 | 0.000000000000000000$ | 138,604$ | 0.00038632$ | 0.00033781$ |
2024-05-16 | 0.000000000000000000$ | 592,658$ | 0.00042692$ | 0.00038632$ |
2024-05-15 | 0.000000000000000000$ | 355,985$ | 0.00032704$ | 0.00042692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요