Grok Codes USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-31 | 0.000000000000000000$ | 125,557$ | 0.000000050353$ | N/A |
2024-05-30 | 0.000000000000000000$ | 176,183$ | 0.000000048979$ | 0.000000050353$ |
2024-05-29 | 0.000000000000000000$ | 159,571$ | 0.000000047460$ | 0.000000048979$ |
2024-05-28 | 0.000000000000000000$ | 144,558$ | 0.000000042049$ | 0.000000047460$ |
2024-05-27 | 0.000000000000000000$ | 178,562$ | 0.000000045238$ | 0.000000042049$ |
2024-05-26 | 0.000000000000000000$ | 160,410$ | 0.000000044479$ | 0.000000045238$ |
2024-05-25 | 0.000000000000000000$ | 153,767$ | 0.000000042857$ | 0.000000044479$ |
2024-05-24 | 0.000000000000000000$ | 149,926$ | 0.000000039668$ | 0.000000042857$ |
2024-05-23 | 0.000000000000000000$ | 159,805$ | 0.000000040380$ | 0.000000039668$ |
2024-05-22 | 0.000000000000000000$ | 148,690$ | 0.000000040206$ | 0.000000040380$ |
2024-05-21 | 0.000000000000000000$ | 157,320$ | 0.000000040258$ | 0.000000040206$ |
2024-05-20 | 0.000000000000000000$ | 155,938$ | 0.000000040407$ | 0.000000040258$ |
2024-05-19 | 0.000000000000000000$ | 176,432$ | 0.000000040926$ | 0.000000040407$ |
2024-05-18 | 0.000000000000000000$ | 166,575$ | 0.000000039986$ | 0.000000040926$ |
2024-05-17 | 0.000000000000000000$ | 188,602$ | 0.000000038891$ | 0.000000039986$ |
2024-05-16 | 0.000000000000000000$ | 167,909$ | 0.000000037732$ | 0.000000038891$ |
2024-05-15 | 0.000000000000000000$ | 171,030$ | 0.000000037168$ | 0.000000037732$ |
2024-05-14 | 0.000000000000000000$ | 135,280$ | 0.000000038333$ | 0.000000037168$ |
2024-05-13 | 0.000000000000000000$ | 173,831$ | 0.000000042037$ | 0.000000038333$ |
2024-05-12 | 0.000000000000000000$ | 181,313$ | 0.000000044326$ | 0.000000042037$ |
2024-05-11 | 0.000000000000000000$ | 174,904$ | 0.000000042901$ | 0.000000044326$ |
2024-05-10 | 0.000000000000000000$ | 164,468$ | 0.000000044219$ | 0.000000042901$ |
2024-05-09 | 0.000000000000000000$ | 165,528$ | 0.000000047575$ | 0.000000044219$ |
2024-05-08 | 0.000000000000000000$ | 148,784$ | 0.000000048297$ | 0.000000047575$ |
2024-05-07 | 0.000000000000000000$ | 163,681$ | 0.000000050204$ | 0.000000048297$ |
2024-05-06 | 0.000000000000000000$ | 159,127$ | 0.000000051709$ | 0.000000050204$ |
2024-05-05 | 0.000000000000000000$ | 143,874$ | 0.000000052630$ | 0.000000051709$ |
2024-05-04 | 0.000000000000000000$ | 3,628.35$ | 0.000000052331$ | 0.000000052630$ |
2024-05-03 | 0.000000000000000000$ | 2,867.19$ | 0.000000050841$ | 0.000000052331$ |
2024-05-02 | 0.000000000000000000$ | 152,845$ | 0.000000049404$ | 0.000000050841$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요