Grok2.0 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000$ | 2,079.85$ | 0.00003328$ | N/A |
2024-05-15 | 0.000000000000000000$ | 1,321.65$ | 0.00003298$ | 0.00003328$ |
2024-05-14 | 0.000000000000000000$ | 108.40$ | 0.00003349$ | 0.00003298$ |
2024-05-13 | 0.000000000000000000$ | 1,420.98$ | 0.00003323$ | 0.00003349$ |
2024-05-12 | 0.000000000000000000$ | 734.30$ | 0.00003449$ | 0.00003323$ |
2024-05-11 | 0.000000000000000000$ | 2,144.23$ | 0.00003536$ | 0.00003449$ |
2024-05-10 | 0.000000000000000000$ | 1,185.33$ | 0.00003408$ | 0.00003536$ |
2024-05-09 | 0.000000000000000000$ | 65.53$ | 0.00003444$ | 0.00003408$ |
2024-05-08 | 0.000000000000000000$ | 10,427.19$ | 0.00003072$ | 0.00003444$ |
2024-05-07 | 0.000000000000000000$ | 847.61$ | 0.00003954$ | 0.00003072$ |
2024-05-06 | 0.000000000000000000$ | 919.23$ | 0.00004107$ | 0.00003954$ |
2024-05-05 | 0.000000000000000000$ | 509.93$ | 0.00004029$ | 0.00004107$ |
2024-05-04 | 0.000000000000000000$ | 2,043.55$ | 0.00003846$ | 0.00004029$ |
2024-05-03 | 0.000000000000000000$ | 145.68$ | 0.00003835$ | 0.00003846$ |
2024-05-02 | 0.000000000000000000$ | 296.34$ | 0.00003837$ | 0.00003835$ |
2024-05-01 | 0.000000000000000000$ | 2,527.96$ | 0.00004026$ | 0.00003837$ |
2024-04-30 | 0.000000000000000000$ | 4,291.68$ | 0.00004061$ | 0.00004026$ |
2024-04-29 | 0.000000000000000000$ | 12,882.71$ | 0.00003762$ | 0.00004061$ |
2024-04-28 | 0.000000000000000000$ | 8,593.24$ | 0.00004511$ | 0.00003762$ |
2024-04-27 | 0.000000000000000000$ | 9,905.54$ | 0.00004472$ | 0.00004511$ |
2024-04-26 | 0.000000000000000000$ | 1,257.11$ | 0.00003636$ | 0.00004472$ |
2024-04-25 | 0.000000000000000000$ | 2,359.04$ | 0.00003391$ | 0.00003636$ |
2024-04-24 | 0.000000000000000000$ | 5,576.11$ | 0.00003794$ | 0.00003391$ |
2024-04-23 | 0.000000000000000000$ | 1,068.48$ | 0.00004224$ | 0.00003794$ |
2024-04-22 | 0.000000000000000000$ | 4,697.97$ | 0.00004016$ | 0.00004224$ |
2024-04-21 | 0.000000000000000000$ | 4,434.19$ | 0.00003767$ | 0.00004016$ |
2024-04-20 | 0.000000000000000000$ | 2,150.62$ | 0.00003502$ | 0.00003767$ |
2024-04-19 | 0.000000000000000000$ | 10,876.50$ | 0.00003377$ | 0.00003502$ |
2024-04-18 | 0.000000000000000000$ | 1,186.77$ | 0.00003501$ | 0.00003377$ |
2024-04-17 | 0.000000000000000000$ | 11,854.57$ | 0.00003671$ | 0.00003501$ |
2024-04-16 | 0.000000000000000000$ | 5,633.12$ | 0.00003698$ | 0.00003671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요