GroveCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 4,664,980$ | 1,291,186$ | 0.062645$ | N/A |
2024-05-15 | 4,578,071$ | 1,295,435$ | 0.061551$ | 0.062645$ |
2024-05-14 | 4,867,509$ | 1,357,425$ | 0.065472$ | 0.061551$ |
2024-05-13 | 5,000,744$ | 1,197,735$ | 0.067146$ | 0.065472$ |
2024-05-12 | 4,993,775$ | 586,770$ | 0.066975$ | 0.067146$ |
2024-05-11 | 4,850,929$ | 1,458,830$ | 0.065068$ | 0.066975$ |
2024-05-10 | 4,659,684$ | 1,351,190$ | 0.062656$ | 0.065068$ |
2024-05-09 | 4,619,469$ | 1,279,554$ | 0.061888$ | 0.062656$ |
2024-05-08 | 4,328,546$ | 1,256,300$ | 0.057801$ | 0.061888$ |
2024-05-07 | 4,454,636$ | 1,311,262$ | 0.059689$ | 0.057801$ |
2024-05-06 | 4,510,978$ | 1,255,508$ | 0.060733$ | 0.059689$ |
2024-05-05 | 4,329,205$ | 1,364,681$ | 0.058135$ | 0.060733$ |
2024-05-04 | 4,318,398$ | 1,425,628$ | 0.057954$ | 0.058135$ |
2024-05-03 | 4,183,016$ | 305,966$ | 0.056089$ | 0.057954$ |
2024-05-02 | 4,224,919$ | 1,391,651$ | 0.056583$ | 0.056089$ |
2024-05-01 | 4,257,373$ | 1,236,193$ | 0.056952$ | 0.056583$ |
2024-04-30 | 4,680,196$ | 1,335,456$ | 0.062625$ | 0.056952$ |
2024-04-29 | 4,437,396$ | 1,186,150$ | 0.059995$ | 0.062625$ |
2024-04-28 | 4,508,403$ | 1,166,207$ | 0.060580$ | 0.059995$ |
2024-04-27 | 4,608,923$ | 1,257,517$ | 0.061725$ | 0.060580$ |
2024-04-26 | 4,585,474$ | 1,435,077$ | 0.061164$ | 0.061725$ |
2024-04-25 | 4,594,784$ | 1,307,393$ | 0.061448$ | 0.061164$ |
2024-04-24 | 4,678,227$ | 1,203,885$ | 0.062745$ | 0.061448$ |
2024-04-23 | 4,571,021$ | 1,236,434$ | 0.061207$ | 0.062745$ |
2024-04-22 | 4,421,115$ | 1,195,544$ | 0.059008$ | 0.061207$ |
2024-04-21 | 4,352,535$ | 1,335,995$ | 0.058448$ | 0.059008$ |
2024-04-20 | 4,214,349$ | 1,586,720$ | 0.056342$ | 0.058448$ |
2024-04-19 | 4,214,103$ | 1,587,349$ | 0.056448$ | 0.056342$ |
2024-04-18 | 4,123,230$ | 1,704,064$ | 0.054900$ | 0.056448$ |
2024-04-17 | 4,110,385$ | 779,840$ | 0.055368$ | 0.054900$ |
2024-04-16 | 4,408,290$ | 1,804,254$ | 0.059170$ | 0.055368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요