Grumpy Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 193,130$ | 103.34$ | 0.000000000492705$ | N/A |
2024-05-03 | 187,445$ | 808.37$ | 0.000000000477133$ | 0.000000000492705$ |
2024-05-02 | 183,649$ | 1,319.33$ | 0.000000000469817$ | 0.000000000477133$ |
2024-05-01 | 195,734$ | 3,744.44$ | 0.000000000499761$ | 0.000000000469817$ |
2024-04-30 | 205,845$ | 153.87$ | 0.000000000525604$ | 0.000000000499761$ |
2024-04-29 | 206,301$ | 2,854.94$ | 0.000000000526796$ | 0.000000000525604$ |
2024-04-28 | 213,658$ | 249.80$ | 0.000000000543940$ | 0.000000000526796$ |
2024-04-27 | 207,900$ | 1,843.07$ | 0.000000000530825$ | 0.000000000543940$ |
2024-04-26 | 219,377$ | 1,186.11$ | 0.000000000560129$ | 0.000000000530825$ |
2024-04-25 | 227,533$ | 3,165.68$ | 0.000000000581481$ | 0.000000000560129$ |
2024-04-24 | 255,194$ | 8,039.19$ | 0.000000000652140$ | 0.000000000581481$ |
2024-04-23 | 267,799$ | 2,433.01$ | 0.000000000683648$ | 0.000000000652140$ |
2024-04-22 | 254,830$ | 6,710.84$ | 0.000000000650927$ | 0.000000000683648$ |
2024-04-21 | 257,308$ | 9,673.11$ | 0.000000000657754$ | 0.000000000650927$ |
2024-04-20 | 191,569$ | 1,111.85$ | 0.000000000488618$ | 0.000000000657754$ |
2024-04-19 | 192,484$ | 1,255.79$ | 0.000000000491264$ | 0.000000000488618$ |
2024-04-18 | 196,563$ | 910.01$ | 0.000000000501927$ | 0.000000000491264$ |
2024-04-17 | 204,593$ | 4,314.17$ | 0.000000000521464$ | 0.000000000501927$ |
2024-04-16 | 231,650$ | 14,205.85$ | 0.000000000588913$ | 0.000000000521464$ |
2024-04-15 | 228,559$ | 4,805.90$ | 0.000000000582598$ | 0.000000000588913$ |
2024-04-14 | 221,383$ | 6,023.87$ | 0.000000000560840$ | 0.000000000582598$ |
2024-04-13 | 247,758$ | 6,560.88$ | 0.000000000633357$ | 0.000000000560840$ |
2024-04-12 | 239,843$ | 8,902.53$ | 0.000000000613655$ | 0.000000000633357$ |
2024-04-11 | 271,557$ | 6,649.01$ | 0.000000000693729$ | 0.000000000613655$ |
2024-04-10 | 268,763$ | 34,850$ | 0.000000000685937$ | 0.000000000693729$ |
2024-04-09 | 297,369$ | 136,026$ | 0.000000000759422$ | 0.000000000685937$ |
2024-04-08 | 584,962$ | 2,969,658$ | 0.000000001494$ | 0.000000000759422$ |
2024-04-07 | 184,727$ | 14,808.05$ | 0.000000000480398$ | 0.000000001494$ |
2024-04-06 | 111,331$ | 106.78$ | 0.000000000284268$ | 0.000000000480398$ |
2024-04-05 | 114,995$ | 1,307.37$ | 0.000000000293761$ | 0.000000000284268$ |
2024-04-04 | 104,670$ | 4,222.05$ | 0.000000000267098$ | 0.000000000293761$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요