GScarab USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 11.95$ | 0.238992$ | N/A |
2024-04-30 | 0.000000000000000000$ | 11.83$ | 0.236545$ | 0.238992$ |
2024-04-29 | 0.000000000000000000$ | 11.83$ | 0.236545$ | 0.236545$ |
2024-04-22 | 0.000000000000000000$ | 19.82$ | 0.251002$ | 0.236545$ |
2024-04-21 | 0.000000000000000000$ | 19.82$ | 0.251002$ | 0.251002$ |
2024-04-20 | 0.000000000000000000$ | 4.71$ | 0.235332$ | 0.251002$ |
2024-04-19 | 0.000000000000000000$ | 1.42$ | 0.223479$ | 0.235332$ |
2024-04-18 | 0.000000000000000000$ | 1.44$ | 0.226383$ | 0.223479$ |
2024-04-17 | 0.000000000000000000$ | 116.89$ | 0.233149$ | 0.226383$ |
2024-04-16 | 0.000000000000000000$ | 19.47$ | 0.234971$ | 0.233149$ |
2024-04-15 | 0.000000000000000000$ | 24.39$ | 0.226685$ | 0.234971$ |
2024-04-14 | 0.000000000000000000$ | 23.54$ | 0.218794$ | 0.226685$ |
2024-04-13 | 0.000000000000000000$ | 4.27$ | 0.239228$ | 0.218794$ |
2024-04-12 | 0.000000000000000000$ | 4.27$ | 0.239228$ | 0.239228$ |
2024-04-11 | 0.000000000000000000$ | 12.72$ | 0.318862$ | 0.239228$ |
2024-04-10 | 0.000000000000000000$ | 13.06$ | 0.327329$ | 0.318862$ |
2024-04-09 | 0.000000000000000000$ | 31.86$ | 0.301214$ | 0.327329$ |
2024-04-08 | 0.000000000000000000$ | 3.14$ | 0.292936$ | 0.301214$ |
2024-04-07 | 0.000000000000000000$ | 3.14$ | 0.292936$ | 0.292936$ |
2024-04-05 | 0.000000000000000000$ | 1,114.21$ | 0.277615$ | 0.292936$ |
2024-04-04 | 0.000000000000000000$ | 1,114.21$ | 0.277615$ | 0.277615$ |
2024-04-03 | 0.000000000000000000$ | 4.82$ | 0.386979$ | 0.277615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요