GSTCOIN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 10.65$ | 0.063773$ | N/A |
2024-06-04 | 0.000000000000000000$ | 28.85$ | 0.065583$ | 0.063773$ |
2024-06-03 | 0.000000000000000000$ | 28.85$ | 0.065583$ | 0.065583$ |
2024-06-01 | 0.000000000000000000$ | 28.52$ | 0.063769$ | 0.065583$ |
2024-05-31 | 0.000000000000000000$ | 15.93$ | 0.063750$ | 0.063769$ |
2024-05-30 | 0.000000000000000000$ | 16.07$ | 0.065509$ | 0.063750$ |
2024-05-29 | 0.000000000000000000$ | 11.09$ | 0.068426$ | 0.065509$ |
2024-05-28 | 0.000000000000000000$ | 39.29$ | 0.069758$ | 0.068426$ |
2024-05-27 | 0.000000000000000000$ | 39.29$ | 0.069758$ | 0.069758$ |
2024-05-25 | 0.000000000000000000$ | 21.38$ | 0.065563$ | 0.069758$ |
2024-05-24 | 0.000000000000000000$ | 11.09$ | 0.069750$ | 0.065563$ |
2024-05-23 | 0.000000000000000000$ | 16.64$ | 0.070975$ | 0.069750$ |
2024-05-22 | 0.000000000000000000$ | 16.46$ | 0.069603$ | 0.070975$ |
2024-05-21 | 0.000000000000000000$ | 11.06$ | 0.065606$ | 0.069603$ |
2024-05-20 | 0.000000000000000000$ | 11.06$ | 0.065606$ | 0.065606$ |
2024-05-18 | 0.000000000000000000$ | 16.75$ | 0.068513$ | 0.065606$ |
2024-05-17 | 0.000000000000000000$ | 17.32$ | 0.065615$ | 0.068513$ |
2024-05-16 | 0.000000000000000000$ | 16.47$ | 0.059669$ | 0.065615$ |
2024-05-15 | 0.000000000000000000$ | 23.34$ | 0.065597$ | 0.059669$ |
2024-05-14 | 0.000000000000000000$ | 40.72$ | 0.063789$ | 0.065597$ |
2024-05-13 | 0.000000000000000000$ | 40.72$ | 0.063789$ | 0.063789$ |
2024-05-12 | 0.000000000000000000$ | 16.02$ | 0.063761$ | 0.063789$ |
2024-05-11 | 0.000000000000000000$ | 34.16$ | 0.068479$ | 0.063761$ |
2024-05-10 | 0.000000000000000000$ | 11.12$ | 0.065570$ | 0.068479$ |
2024-05-09 | 0.000000000000000000$ | 32.19$ | 0.068463$ | 0.065570$ |
2024-05-08 | 0.000000000000000000$ | 10.81$ | 0.069784$ | 0.068463$ |
2024-05-07 | 0.000000000000000000$ | 29.61$ | 0.071038$ | 0.069784$ |
2024-05-06 | 0.000000000000000000$ | 29.61$ | 0.071038$ | 0.071038$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요