Guacamole USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 16,329,804$ | 324,802$ | 0.000000164869$ | N/A |
2024-06-02 | 17,694,650$ | 376,298$ | 0.000000178814$ | 0.000000164869$ |
2024-06-01 | 18,352,970$ | 356,049$ | 0.000000185366$ | 0.000000178814$ |
2024-05-31 | 18,962,488$ | 443,849$ | 0.000000191226$ | 0.000000185366$ |
2024-05-30 | 20,144,436$ | 529,711$ | 0.000000203540$ | 0.000000191226$ |
2024-05-29 | 18,875,993$ | 716,981$ | 0.000000190633$ | 0.000000203540$ |
2024-05-28 | 18,321,314$ | 829,623$ | 0.000000185133$ | 0.000000190633$ |
2024-05-27 | 17,168,345$ | 510,144$ | 0.000000173440$ | 0.000000185133$ |
2024-05-26 | 17,637,315$ | 648,884$ | 0.000000178120$ | 0.000000173440$ |
2024-05-25 | 17,184,912$ | 694,254$ | 0.000000173491$ | 0.000000178120$ |
2024-05-24 | 19,808,927$ | 488,466$ | 0.000000200265$ | 0.000000173491$ |
2024-05-23 | 18,304,814$ | 815,275$ | 0.000000185099$ | 0.000000200265$ |
2024-05-22 | 16,358,138$ | 666,298$ | 0.000000165793$ | 0.000000185099$ |
2024-05-21 | 17,066,723$ | 675,230$ | 0.000000172188$ | 0.000000165793$ |
2024-05-20 | 18,319,460$ | 379,866$ | 0.000000184710$ | 0.000000172188$ |
2024-05-19 | 18,205,471$ | 541,942$ | 0.000000184013$ | 0.000000184710$ |
2024-05-18 | 19,269,940$ | 402,058$ | 0.000000195145$ | 0.000000184013$ |
2024-05-17 | 18,910,226$ | 588,197$ | 0.000000191325$ | 0.000000195145$ |
2024-05-16 | 18,639,833$ | 846,019$ | 0.000000188083$ | 0.000000191325$ |
2024-05-15 | 18,353,832$ | 1,055,765$ | 0.000000185339$ | 0.000000188083$ |
2024-05-14 | 17,965,599$ | 656,494$ | 0.000000181324$ | 0.000000185339$ |
2024-05-13 | 19,769,287$ | 270,288$ | 0.000000199662$ | 0.000000181324$ |
2024-05-12 | 19,843,882$ | 280,922$ | 0.000000200736$ | 0.000000199662$ |
2024-05-11 | 20,268,877$ | 561,032$ | 0.000000204574$ | 0.000000200736$ |
2024-05-10 | 22,443,419$ | 545,657$ | 0.000000227094$ | 0.000000204574$ |
2024-05-09 | 20,608,837$ | 669,658$ | 0.000000208603$ | 0.000000227094$ |
2024-05-08 | 21,596,681$ | 601,413$ | 0.000000217896$ | 0.000000208603$ |
2024-05-07 | 23,511,605$ | 1,228,183$ | 0.000000237566$ | 0.000000217896$ |
2024-05-06 | 27,692,084$ | 702,275$ | 0.000000279838$ | 0.000000237566$ |
2024-05-05 | 26,613,072$ | 427,534$ | 0.000000268667$ | 0.000000279838$ |
2024-05-04 | 26,518,501$ | 742,041$ | 0.000000267458$ | 0.000000268667$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요