Guardian GUARD USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 1,178.40$ | 0.03123901$ | N/A |
2024-05-20 | 0.000000000000000000$ | 127.97$ | 0.03076818$ | 0.03123901$ |
2024-05-19 | 0.000000000000000000$ | 3.16$ | 0.03074469$ | 0.03076818$ |
2024-05-18 | 0.000000000000000000$ | 3,645.36$ | 0.03099567$ | 0.03074469$ |
2024-05-17 | 0.000000000000000000$ | 1,846.11$ | 0.03097274$ | 0.03099567$ |
2024-05-16 | 0.000000000000000000$ | 1,988.18$ | 0.03114619$ | 0.03097274$ |
2024-05-15 | 0.000000000000000000$ | 13.48$ | 0.03056135$ | 0.03114619$ |
2024-05-14 | 0.000000000000000000$ | 610.51$ | 0.03108022$ | 0.03056135$ |
2024-05-13 | 0.000000000000000000$ | 417.11$ | 0.03113634$ | 0.03108022$ |
2024-05-12 | 0.000000000000000000$ | 90.28$ | 0.03124877$ | 0.03113634$ |
2024-05-11 | 0.000000000000000000$ | 1,211.62$ | 0.03091608$ | 0.03124877$ |
2024-05-10 | 0.000000000000000000$ | 1,282.39$ | 0.03119688$ | 0.03091608$ |
2024-05-09 | 0.000000000000000000$ | 144.44$ | 0.03108441$ | 0.03119688$ |
2024-05-08 | 0.000000000000000000$ | 1,079.36$ | 0.03085431$ | 0.03108441$ |
2024-05-07 | 0.000000000000000000$ | 5,854.38$ | 0.03088532$ | 0.03085431$ |
2024-05-06 | 0.000000000000000000$ | 14,793.51$ | 0.03197028$ | 0.03088532$ |
2024-05-05 | 0.000000000000000000$ | 8,345.43$ | 0.03267386$ | 0.03197028$ |
2024-05-04 | 0.000000000000000000$ | 1,998.48$ | 0.03218189$ | 0.03267386$ |
2024-05-03 | 0.000000000000000000$ | 7,550.97$ | 0.03300383$ | 0.03218189$ |
2024-05-02 | 0.000000000000000000$ | 12,397.74$ | 0.03144440$ | 0.03300383$ |
2024-05-01 | 0.000000000000000000$ | 6,055.00$ | 0.03044368$ | 0.03144440$ |
2024-04-30 | 0.000000000000000000$ | 8,694.33$ | 0.03077294$ | 0.03044368$ |
2024-04-29 | 0.000000000000000000$ | 2,269.28$ | 0.03055680$ | 0.03077294$ |
2024-04-28 | 0.000000000000000000$ | 631.24$ | 0.03091025$ | 0.03055680$ |
2024-04-27 | 0.000000000000000000$ | 1,515.19$ | 0.03069449$ | 0.03091025$ |
2024-04-26 | 0.000000000000000000$ | 25,972$ | 0.03106422$ | 0.03069449$ |
2024-04-25 | 0.000000000000000000$ | 922.38$ | 0.03249910$ | 0.03106422$ |
2024-04-24 | 0.000000000000000000$ | 803.76$ | 0.03239975$ | 0.03249910$ |
2024-04-23 | 0.000000000000000000$ | 1,742.58$ | 0.03286613$ | 0.03239975$ |
2024-04-22 | 0.000000000000000000$ | 35,521$ | 0.03210008$ | 0.03286613$ |
2024-04-21 | 0.000000000000000000$ | 767.29$ | 0.03424203$ | 0.03210008$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요