Guardians of the Ball USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 143,858$ | 0.391352$ | N/A |
2024-06-15 | 0.000000000000000000$ | 141,292$ | 0.361293$ | 0.391352$ |
2024-06-14 | 0.000000000000000000$ | 142,390$ | 0.360346$ | 0.361293$ |
2024-06-13 | 0.000000000000000000$ | 135,767$ | 0.418090$ | 0.360346$ |
2024-06-12 | 0.000000000000000000$ | 123,965$ | 0.438812$ | 0.418090$ |
2024-06-11 | 0.000000000000000000$ | 124,970$ | 0.540761$ | 0.438812$ |
2024-06-10 | 0.000000000000000000$ | 139,128$ | 0.549974$ | 0.540761$ |
2024-06-09 | 0.000000000000000000$ | 138,459$ | 0.609994$ | 0.549974$ |
2024-06-08 | 0.000000000000000000$ | 136,290$ | 0.638446$ | 0.609994$ |
2024-06-07 | 0.000000000000000000$ | 128,274$ | 0.644644$ | 0.638446$ |
2024-06-06 | 0.000000000000000000$ | 130,352$ | 0.653542$ | 0.644644$ |
2024-06-05 | 0.000000000000000000$ | 132,020$ | 0.651684$ | 0.653542$ |
2024-06-04 | 0.000000000000000000$ | 141,618$ | 0.656224$ | 0.651684$ |
2024-06-03 | 0.000000000000000000$ | 138,977$ | 0.748290$ | 0.656224$ |
2024-06-02 | 0.000000000000000000$ | 122,545$ | 0.767023$ | 0.748290$ |
2024-06-01 | 0.000000000000000000$ | 101,526$ | 0.783494$ | 0.767023$ |
2024-05-31 | 0.000000000000000000$ | 120,759$ | 0.811442$ | 0.783494$ |
2024-05-30 | 0.000000000000000000$ | 125,406$ | 0.803262$ | 0.811442$ |
2024-05-29 | 0.000000000000000000$ | 132,463$ | 0.816090$ | 0.803262$ |
2024-05-28 | 0.000000000000000000$ | 124,812$ | 0.824149$ | 0.816090$ |
2024-05-27 | 0.000000000000000000$ | 126,340$ | 0.828748$ | 0.824149$ |
2024-05-26 | 0.000000000000000000$ | 120,618$ | 0.824937$ | 0.828748$ |
2024-05-25 | 0.000000000000000000$ | 125,655$ | 0.888865$ | 0.824937$ |
2024-05-24 | 0.000000000000000000$ | 117,664$ | 0.895750$ | 0.888865$ |
2024-05-23 | 0.000000000000000000$ | 109,942$ | 0.912996$ | 0.895750$ |
2024-05-22 | 0.000000000000000000$ | 123,274$ | 0.797038$ | 0.912996$ |
2024-05-21 | 0.000000000000000000$ | 125,011$ | 0.907523$ | 0.797038$ |
2024-05-20 | 0.000000000000000000$ | 121,641$ | 0.825299$ | 0.907523$ |
2024-05-19 | 0.000000000000000000$ | 124,395$ | 0.846530$ | 0.825299$ |
2024-05-18 | 0.000000000000000000$ | 133,206$ | 0.769737$ | 0.846530$ |
2024-05-17 | 0.000000000000000000$ | 139,642$ | 0.711277$ | 0.769737$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요