GuildFi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 182,094,695$ | 909,932$ | 0.385475$ | N/A |
2024-05-02 | 185,985,626$ | 72,169$ | 0.370341$ | 0.385475$ |
2024-05-01 | 189,871,691$ | 665,747$ | 0.376307$ | 0.370341$ |
2024-04-30 | 211,661,828$ | 851,098$ | 0.411224$ | 0.376307$ |
2024-04-29 | 206,361,979$ | 161,823$ | 0.398984$ | 0.411224$ |
2024-04-28 | 203,387,691$ | 394,226$ | 0.392866$ | 0.398984$ |
2024-04-27 | 225,438,392$ | 341,989$ | 0.394999$ | 0.392866$ |
2024-04-26 | 233,049,568$ | 3,511,458$ | 0.404878$ | 0.394999$ |
2024-04-25 | 290,705,940$ | 3,411,601$ | 0.380754$ | 0.404878$ |
2024-04-24 | 242,020,584$ | 7,514,694$ | 0.417448$ | 0.380754$ |
2024-04-23 | 217,420,350$ | 3,532,731$ | 0.373861$ | 0.417448$ |
2024-04-22 | 222,839,565$ | 2,772,410$ | 0.382287$ | 0.373861$ |
2024-04-21 | 227,640,123$ | 4,063,682$ | 0.390352$ | 0.382287$ |
2024-04-20 | 187,224,919$ | 4,084,867$ | 0.321602$ | 0.390352$ |
2024-04-19 | 180,967,596$ | 3,342,028$ | 0.311164$ | 0.321602$ |
2024-04-18 | 183,527,394$ | 2,904,132$ | 0.315164$ | 0.311164$ |
2024-04-17 | 189,426,331$ | 3,213,203$ | 0.325844$ | 0.315164$ |
2024-04-16 | 200,710,425$ | 3,627,284$ | 0.346284$ | 0.325844$ |
2024-04-15 | 203,851,879$ | 5,204,018$ | 0.351000$ | 0.346284$ |
2024-04-14 | 200,541,787$ | 4,948,871$ | 0.350904$ | 0.351000$ |
2024-04-13 | 194,135,422$ | 4,348,128$ | 0.335355$ | 0.350904$ |
2024-04-12 | 244,022,086$ | 1,728,541$ | 0.420438$ | 0.335355$ |
2024-04-11 | 253,752,710$ | 2,980,266$ | 0.437227$ | 0.420438$ |
2024-04-10 | 244,253,323$ | 4,428,268$ | 0.421230$ | 0.437227$ |
2024-04-09 | 270,838,271$ | 4,867,739$ | 0.466384$ | 0.421230$ |
2024-04-08 | 256,774,250$ | 3,346,389$ | 0.442513$ | 0.466384$ |
2024-04-07 | 255,817,042$ | 2,649,495$ | 0.443188$ | 0.442513$ |
2024-04-06 | 259,250,300$ | 5,165,062$ | 0.447036$ | 0.443188$ |
2024-04-05 | 265,737,330$ | 8,168,848$ | 0.458227$ | 0.447036$ |
2024-04-04 | 239,025,666$ | 5,155,280$ | 0.411464$ | 0.458227$ |
2024-04-03 | 243,374,423$ | 5,009,835$ | 0.418237$ | 0.411464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요