GursOnAVAX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 8,239.60$ | 0.00000335$ | N/A |
2024-06-02 | 0.000000000000000000$ | 872.77$ | 0.00000348$ | 0.00000335$ |
2024-06-01 | 0.000000000000000000$ | 299.19$ | 0.00000333$ | 0.00000348$ |
2024-05-31 | 0.000000000000000000$ | 776.57$ | 0.00000332$ | 0.00000333$ |
2024-05-30 | 0.000000000000000000$ | 3,655.72$ | 0.00000341$ | 0.00000332$ |
2024-05-29 | 0.000000000000000000$ | 1,013.49$ | 0.00000411$ | 0.00000341$ |
2024-05-28 | 0.000000000000000000$ | 826.84$ | 0.00000409$ | 0.00000411$ |
2024-05-27 | 0.000000000000000000$ | 1,887.81$ | 0.00000406$ | 0.00000409$ |
2024-05-26 | 0.000000000000000000$ | 312.29$ | 0.00000448$ | 0.00000406$ |
2024-05-25 | 0.000000000000000000$ | 903.96$ | 0.00000447$ | 0.00000448$ |
2024-05-24 | 0.000000000000000000$ | 1,657.75$ | 0.00000479$ | 0.00000447$ |
2024-05-23 | 0.000000000000000000$ | 1,189.29$ | 0.00000494$ | 0.00000479$ |
2024-05-22 | 0.000000000000000000$ | 343.61$ | 0.00000502$ | 0.00000494$ |
2024-05-21 | 0.000000000000000000$ | 627.73$ | 0.00000497$ | 0.00000502$ |
2024-05-20 | 0.000000000000000000$ | 3,381.54$ | 0.00000445$ | 0.00000497$ |
2024-05-19 | 0.000000000000000000$ | 7,735.26$ | 0.00000463$ | 0.00000445$ |
2024-05-18 | 0.000000000000000000$ | 4,827.34$ | 0.00000475$ | 0.00000463$ |
2024-05-17 | 0.000000000000000000$ | 6,104.33$ | 0.00000424$ | 0.00000475$ |
2024-05-16 | 0.000000000000000000$ | 679.04$ | 0.00000409$ | 0.00000424$ |
2024-05-15 | 0.000000000000000000$ | 5,469.81$ | 0.00000382$ | 0.00000409$ |
2024-05-14 | 0.000000000000000000$ | 4,238.11$ | 0.00000477$ | 0.00000382$ |
2024-05-13 | 0.000000000000000000$ | 4,141.64$ | 0.00000510$ | 0.00000477$ |
2024-05-12 | 0.000000000000000000$ | 1,615.82$ | 0.00000513$ | 0.00000510$ |
2024-05-11 | 0.000000000000000000$ | 10,472.28$ | 0.00000555$ | 0.00000513$ |
2024-05-10 | 0.000000000000000000$ | 3,985.82$ | 0.00000659$ | 0.00000555$ |
2024-05-09 | 0.000000000000000000$ | 587.03$ | 0.00000624$ | 0.00000659$ |
2024-05-08 | 0.000000000000000000$ | 1,527.80$ | 0.00000672$ | 0.00000624$ |
2024-05-07 | 0.000000000000000000$ | 4,356.55$ | 0.00000710$ | 0.00000672$ |
2024-05-06 | 0.000000000000000000$ | 3,705.17$ | 0.00000776$ | 0.00000710$ |
2024-05-05 | 0.000000000000000000$ | 3,853.32$ | 0.00000791$ | 0.00000776$ |
2024-05-04 | 0.000000000000000000$ | 8,672.01$ | 0.00000902$ | 0.00000791$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요