Guufy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 33,607$ | 0.00007266$ | N/A |
2024-05-14 | 0.000000000000000000$ | 35,378$ | 0.00007918$ | 0.00007266$ |
2024-05-13 | 0.000000000000000000$ | 18,693.29$ | 0.00007680$ | 0.00007918$ |
2024-05-12 | 0.000000000000000000$ | 42,449$ | 0.00007776$ | 0.00007680$ |
2024-05-11 | 0.000000000000000000$ | 17,920.63$ | 0.00007050$ | 0.00007776$ |
2024-05-10 | 0.000000000000000000$ | 35,417$ | 0.00007339$ | 0.00007050$ |
2024-05-09 | 0.000000000000000000$ | 122,981$ | 0.00006939$ | 0.00007339$ |
2024-05-08 | 0.000000000000000000$ | 67,930$ | 0.00007427$ | 0.00006939$ |
2024-05-07 | 0.000000000000000000$ | 66,875$ | 0.00007838$ | 0.00007427$ |
2024-05-06 | 0.000000000000000000$ | 101,739$ | 0.00007533$ | 0.00007838$ |
2024-05-05 | 0.000000000000000000$ | 248,750$ | 0.00008972$ | 0.00007533$ |
2024-05-04 | 0.000000000000000000$ | 207,759$ | 0.00008264$ | 0.00008972$ |
2024-05-03 | 0.000000000000000000$ | 225,463$ | 0.00007970$ | 0.00008264$ |
2024-05-02 | 0.000000000000000000$ | 193,632$ | 0.00007677$ | 0.00007970$ |
2024-05-01 | 0.000000000000000000$ | 205,069$ | 0.00007325$ | 0.00007677$ |
2024-04-30 | 0.000000000000000000$ | 191,055$ | 0.00009005$ | 0.00007325$ |
2024-04-29 | 0.000000000000000000$ | 167,275$ | 0.00009314$ | 0.00009005$ |
2024-04-28 | 0.000000000000000000$ | 297,864$ | 0.00009594$ | 0.00009314$ |
2024-04-27 | 0.000000000000000000$ | 240,271$ | 0.00009709$ | 0.00009594$ |
2024-04-26 | 0.000000000000000000$ | 180,777$ | 0.00011281$ | 0.00009709$ |
2024-04-25 | 0.000000000000000000$ | 193,016$ | 0.00011266$ | 0.00011281$ |
2024-04-24 | 0.000000000000000000$ | 234,487$ | 0.00011561$ | 0.00011266$ |
2024-04-23 | 0.000000000000000000$ | 296,310$ | 0.00016324$ | 0.00011561$ |
2024-04-22 | 0.000000000000000000$ | 460,725$ | 0.00018042$ | 0.00016324$ |
2024-04-21 | 0.000000000000000000$ | 1,157,737$ | 0.00018287$ | 0.00018042$ |
2024-04-20 | 0.000000000000000000$ | 1,721,058$ | 0.00019691$ | 0.00018287$ |
2024-04-19 | 0.000000000000000000$ | 1,941,915$ | 0.00026107$ | 0.00019691$ |
2024-04-18 | 0.000000000000000000$ | 1,940,741$ | 0.00037585$ | 0.00026107$ |
2024-04-17 | 0.000000000000000000$ | 1,916,967$ | 0.00033801$ | 0.00037585$ |
2024-04-16 | 0.000000000000000000$ | 1,471,398$ | 0.00025279$ | 0.00033801$ |
2024-04-15 | 0.000000000000000000$ | 1,471,398$ | 0.00025279$ | 0.00025279$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요