GYEN USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 13,905,838$ | 47,111$ | 0.00645320$ | N/A |
2024-05-07 | 13,932,633$ | 99,391$ | 0.00643691$ | 0.00645320$ |
2024-05-06 | 14,029,761$ | 18,567.89$ | 0.00647512$ | 0.00643691$ |
2024-05-05 | 14,001,221$ | 83,587$ | 0.00646956$ | 0.00647512$ |
2024-05-04 | 14,056,967$ | 106,796$ | 0.00648601$ | 0.00646956$ |
2024-05-03 | 13,946,923$ | 2,212.13$ | 0.00644080$ | 0.00648601$ |
2024-05-02 | 13,911,026$ | 28,699$ | 0.00640962$ | 0.00644080$ |
2024-05-01 | 13,653,737$ | 10,393.45$ | 0.00629002$ | 0.00640962$ |
2024-04-30 | 13,892,266$ | 38,336$ | 0.00641696$ | 0.00629002$ |
2024-04-29 | 13,746,447$ | 8,783.83$ | 0.00633107$ | 0.00641696$ |
2024-04-28 | 13,820,422$ | 12,697.94$ | 0.00638265$ | 0.00633107$ |
2024-04-27 | 13,709,851$ | 7,662.74$ | 0.00632836$ | 0.00638265$ |
2024-04-26 | 13,798,734$ | 6,520.10$ | 0.00636985$ | 0.00632836$ |
2024-04-25 | 13,771,840$ | 7,315.20$ | 0.00635746$ | 0.00636985$ |
2024-04-24 | 13,793,281$ | 6,797.92$ | 0.00636722$ | 0.00635746$ |
2024-04-23 | 13,793,150$ | 8,406.86$ | 0.00636635$ | 0.00636722$ |
2024-04-22 | 13,807,966$ | 15,608.43$ | 0.00637369$ | 0.00636635$ |
2024-04-21 | 13,923,012$ | 52,307$ | 0.00642719$ | 0.00637369$ |
2024-04-20 | 13,922,842$ | 45,585$ | 0.00641291$ | 0.00642719$ |
2024-04-19 | 14,442,600$ | 18,793.42$ | 0.00644106$ | 0.00641291$ |
2024-04-18 | 14,408,414$ | 30,703$ | 0.00643142$ | 0.00644106$ |
2024-04-17 | 14,526,313$ | 27,919$ | 0.00648964$ | 0.00643142$ |
2024-04-16 | 14,492,596$ | 19,314.98$ | 0.00646551$ | 0.00648964$ |
2024-04-15 | 14,616,542$ | 18,791.81$ | 0.00652387$ | 0.00646551$ |
2024-04-14 | 14,487,462$ | 43,471$ | 0.00645310$ | 0.00652387$ |
2024-04-13 | 14,458,174$ | 18,789.71$ | 0.00645629$ | 0.00645310$ |
2024-04-12 | 14,517,221$ | 13,168.01$ | 0.00647580$ | 0.00645629$ |
2024-04-11 | 14,521,688$ | 56,940$ | 0.00649149$ | 0.00647580$ |
2024-04-10 | 14,718,421$ | 26,428$ | 0.00657441$ | 0.00649149$ |
2024-04-09 | 14,762,623$ | 22,165$ | 0.00658868$ | 0.00657441$ |
2024-04-08 | 14,776,331$ | 7,121.19$ | 0.00658930$ | 0.00658868$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요