Gyoza USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 1,752,079$ | 846.82$ | 0.00177559$ | N/A |
2024-05-28 | 1,766,065$ | 1,700.27$ | 0.00178976$ | 0.00177559$ |
2024-05-27 | 1,744,626$ | 15,129.67$ | 0.00176803$ | 0.00178976$ |
2024-05-26 | 1,961,999$ | 2,866.53$ | 0.00198832$ | 0.00176803$ |
2024-05-25 | 1,923,462$ | 1,562.22$ | 0.00194927$ | 0.00198832$ |
2024-05-24 | 1,937,143$ | 14,169.71$ | 0.00196815$ | 0.00194927$ |
2024-05-23 | 1,935,964$ | 25,846$ | 0.00183505$ | 0.00196815$ |
2024-05-22 | 1,896,223$ | 5,272.95$ | 0.00192167$ | 0.00183505$ |
2024-05-21 | 1,881,197$ | 5,234.50$ | 0.00190765$ | 0.00192167$ |
2024-05-20 | 1,881,197$ | 5,234.50$ | 0.00190765$ | 0.00190765$ |
2024-05-17 | 1,523,043$ | 1,570.14$ | 0.00153727$ | 0.00190765$ |
2024-05-16 | 1,547,062$ | 5,865.00$ | 0.00157687$ | 0.00153727$ |
2024-05-15 | 1,438,771$ | 5,689.97$ | 0.00145692$ | 0.00157687$ |
2024-05-14 | 1,497,386$ | 2,948.45$ | 0.00151748$ | 0.00145692$ |
2024-05-13 | 1,448,891$ | 189.22$ | 0.00146997$ | 0.00151748$ |
2024-05-12 | 1,468,378$ | 2,182.15$ | 0.00148982$ | 0.00146997$ |
2024-05-11 | 1,467,255$ | 3,625.40$ | 0.00148515$ | 0.00148982$ |
2024-05-10 | 1,589,662$ | 4,461.85$ | 0.00161476$ | 0.00148515$ |
2024-05-09 | 1,513,462$ | 3,689.97$ | 0.00153696$ | 0.00161476$ |
2024-05-08 | 1,587,096$ | 464.43$ | 0.00160421$ | 0.00153696$ |
2024-05-07 | 1,616,589$ | 1,843.69$ | 0.00163948$ | 0.00160421$ |
2024-05-06 | 1,711,353$ | 960.83$ | 0.00173371$ | 0.00163948$ |
2024-05-05 | 1,711,353$ | 960.83$ | 0.00173371$ | 0.00173371$ |
2024-05-04 | 1,728,720$ | 2,209.04$ | 0.00175191$ | 0.00173371$ |
2024-05-03 | 1,640,983$ | 81.99$ | 0.00166172$ | 0.00175191$ |
2024-05-02 | 1,680,431$ | 83.96$ | 0.00170154$ | 0.00166172$ |
2024-05-01 | 1,680,431$ | 83.96$ | 0.00170154$ | 0.00170154$ |
2024-04-29 | 1,852,862$ | 257.58$ | 0.00187260$ | 0.00170154$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요