Gyrowin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 446,573$ | 805.10$ | 0.00126215$ | N/A |
2024-06-05 | 442,933$ | 1,513.00$ | 0.00125181$ | 0.00126215$ |
2024-06-04 | 441,126$ | 944.97$ | 0.00124622$ | 0.00125181$ |
2024-06-03 | 435,257$ | 1,097.98$ | 0.00123012$ | 0.00124622$ |
2024-06-02 | 441,507$ | 1,778.23$ | 0.00124782$ | 0.00123012$ |
2024-06-01 | 430,174$ | 1,050.71$ | 0.00121566$ | 0.00124782$ |
2024-05-31 | 435,879$ | 929.67$ | 0.00123128$ | 0.00121566$ |
2024-05-30 | 441,233$ | 1,453.05$ | 0.00124716$ | 0.00123128$ |
2024-05-29 | 447,446$ | 1,651.57$ | 0.00126561$ | 0.00124716$ |
2024-05-28 | 448,537$ | 1,264.31$ | 0.00126853$ | 0.00126561$ |
2024-05-27 | 445,797$ | 1,320.49$ | 0.00126050$ | 0.00126853$ |
2024-05-26 | 432,661$ | 1,787.56$ | 0.00122441$ | 0.00126050$ |
2024-05-25 | 429,564$ | 2,639.50$ | 0.00121569$ | 0.00122441$ |
2024-05-24 | 419,559$ | 1,674.64$ | 0.00118911$ | 0.00121569$ |
2024-05-23 | 421,284$ | 5,909.83$ | 0.00119510$ | 0.00118911$ |
2024-05-22 | 412,964$ | 3,368.84$ | 0.00117175$ | 0.00119510$ |
2024-05-21 | 400,472$ | 1,299.71$ | 0.00113642$ | 0.00117175$ |
2024-05-20 | 395,558$ | 2,453.16$ | 0.00112211$ | 0.00113642$ |
2024-05-19 | 408,144$ | 490.09$ | 0.00115795$ | 0.00112211$ |
2024-05-18 | 401,225$ | 1,713.02$ | 0.00113849$ | 0.00115795$ |
2024-05-17 | 385,304$ | 1,852.76$ | 0.00109304$ | 0.00113849$ |
2024-05-16 | 390,826$ | 493.24$ | 0.00111467$ | 0.00109304$ |
2024-05-15 | 390,302$ | 23.71$ | 0.00111367$ | 0.00111467$ |
2024-05-14 | 391,621$ | 1,076.32$ | 0.00111689$ | 0.00111367$ |
2024-05-13 | 398,819$ | 2,485.86$ | 0.00113714$ | 0.00111689$ |
2024-05-12 | 401,159$ | 2,061.90$ | 0.00114406$ | 0.00113714$ |
2024-05-11 | 406,285$ | 2,175.15$ | 0.00115802$ | 0.00114406$ |
2024-05-10 | 415,379$ | 767.97$ | 0.00118735$ | 0.00115802$ |
2024-05-09 | 411,044$ | 117.37$ | 0.00116258$ | 0.00118735$ |
2024-05-08 | 411,960$ | 239.90$ | 0.00117319$ | 0.00116258$ |
2024-05-07 | 413,993$ | 3,275.16$ | 0.00118039$ | 0.00117319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요