H2Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-24 | 0.000000000000000000$ | 0.00071448$ | 0.714485$ | N/A |
2024-05-23 | 0.000000000000000000$ | 154.72$ | 0.734760$ | 0.714485$ |
2024-05-22 | 0.000000000000000000$ | 75.10$ | 0.779831$ | 0.734760$ |
2024-05-21 | 0.000000000000000000$ | 2,003.24$ | 0.815415$ | 0.779831$ |
2024-05-20 | 0.000000000000000000$ | 1,921.48$ | 1.20$ | 0.815415$ |
2024-05-19 | 0.000000000000000000$ | 198.66$ | 0.859200$ | 1.20$ |
2024-05-18 | 0.000000000000000000$ | 276.81$ | 0.965812$ | 0.859200$ |
2024-05-17 | 0.000000000000000000$ | 327.69$ | 0.833495$ | 0.965812$ |
2024-05-16 | 0.000000000000000000$ | 298.01$ | 1.022$ | 0.833495$ |
2024-05-15 | 0.000000000000000000$ | 264.07$ | 0.817918$ | 1.022$ |
2024-05-14 | 0.000000000000000000$ | 9.96$ | 0.986606$ | 0.817918$ |
2024-05-13 | 0.000000000000000000$ | 190.08$ | 0.924397$ | 0.986606$ |
2024-05-12 | 0.000000000000000000$ | 605.39$ | 0.942417$ | 0.924397$ |
2024-05-11 | 0.000000000000000000$ | 12.26$ | 1.22$ | 0.942417$ |
2024-05-10 | 0.000000000000000000$ | 767.91$ | 1.26$ | 1.22$ |
2024-05-09 | 0.000000000000000000$ | 605.59$ | 1.16$ | 1.26$ |
2024-05-08 | 0.000000000000000000$ | 89.12$ | 1.12$ | 1.16$ |
2024-05-07 | 0.000000000000000000$ | 153.77$ | 0.749755$ | 1.12$ |
2024-05-06 | 0.000000000000000000$ | 1.086$ | 0.669868$ | 0.749755$ |
2024-05-05 | 0.000000000000000000$ | 1.13$ | 1.12$ | 0.669868$ |
2024-05-04 | 0.000000000000000000$ | 57.51$ | 1.15$ | 1.12$ |
2024-05-03 | 0.000000000000000000$ | 0.00112059$ | 1.12$ | 1.15$ |
2024-05-02 | 0.000000000000000000$ | 217.43$ | 1.12$ | 1.12$ |
2024-05-01 | 0.000000000000000000$ | 676.99$ | 1.25$ | 1.12$ |
2024-04-30 | 0.000000000000000000$ | 471.05$ | 1.026$ | 1.25$ |
2024-04-29 | 0.000000000000000000$ | 7.49$ | 1.034$ | 1.026$ |
2024-04-28 | 0.000000000000000000$ | 16.70$ | 1.018$ | 1.034$ |
2024-04-27 | 0.000000000000000000$ | 195.21$ | 0.970112$ | 1.018$ |
2024-04-26 | 0.000000000000000000$ | 494.21$ | 0.983052$ | 0.970112$ |
2024-04-25 | 0.000000000000000000$ | 2.05$ | 1.18$ | 0.983052$ |
2024-04-24 | 0.000000000000000000$ | 99.09$ | 0.934215$ | 1.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요