Hacash Diamond USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 18,518,504$ | 26,728$ | 203.37$ | N/A |
2024-05-14 | 18,904,735$ | 21,166$ | 206.73$ | 203.37$ |
2024-05-13 | 19,414,079$ | 12,999.90$ | 213.63$ | 206.73$ |
2024-05-12 | 20,475,182$ | 45,510$ | 225.20$ | 213.63$ |
2024-05-11 | 21,994,361$ | 69,522$ | 242.07$ | 225.20$ |
2024-05-10 | 20,802,706$ | 49,935$ | 229.36$ | 242.07$ |
2024-05-09 | 21,886,511$ | 85,198$ | 239.60$ | 229.36$ |
2024-05-08 | 23,768,547$ | 65,334$ | 261.94$ | 239.60$ |
2024-05-07 | 22,315,688$ | 33,321$ | 246.17$ | 261.94$ |
2024-05-06 | 22,573,469$ | 67,848$ | 249.19$ | 246.17$ |
2024-05-05 | 23,814,834$ | 22,572$ | 263.24$ | 249.19$ |
2024-05-04 | 24,771,928$ | 43,293$ | 273.89$ | 263.24$ |
2024-05-03 | 24,244,920$ | 63,225$ | 266.64$ | 273.89$ |
2024-05-02 | 27,468,158$ | 58,370$ | 303.78$ | 266.64$ |
2024-05-01 | 27,462,725$ | 67,931$ | 303.82$ | 303.78$ |
2024-04-30 | 31,067,340$ | 54,230$ | 344.34$ | 303.82$ |
2024-04-29 | 31,130,621$ | 60,798$ | 345.14$ | 344.34$ |
2024-04-28 | 30,102,155$ | 88,289$ | 334.11$ | 345.14$ |
2024-04-27 | 27,975,738$ | 126,945$ | 310.04$ | 334.11$ |
2024-04-26 | 25,113,423$ | 84,687$ | 278.99$ | 310.04$ |
2024-04-25 | 0.000000000000000000$ | 61,936$ | 288.20$ | 278.99$ |
2024-04-24 | 0.000000000000000000$ | 201,787$ | 297.61$ | 288.20$ |
2024-04-23 | 0.000000000000000000$ | 117,408$ | 202.38$ | 297.61$ |
2024-04-22 | 0.000000000000000000$ | 129,139$ | 170.83$ | 202.38$ |
2024-04-21 | 0.000000000000000000$ | 111,379$ | 182.40$ | 170.83$ |
2024-04-20 | 0.000000000000000000$ | 84,035$ | 173.17$ | 182.40$ |
2024-04-19 | 0.000000000000000000$ | 123,577$ | 177.18$ | 173.17$ |
2024-04-18 | 0.000000000000000000$ | 97,749$ | 184.70$ | 177.18$ |
2024-04-17 | 0.000000000000000000$ | 43,043$ | 260.11$ | 184.70$ |
2024-04-16 | 0.000000000000000000$ | 38,292$ | 269.31$ | 260.11$ |
2024-04-15 | 0.000000000000000000$ | 65,813$ | 270.45$ | 269.31$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요