Hacash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 12,471,263$ | 65,971$ | 16.05$ | N/A |
2024-05-01 | 12,142,796$ | 103,145$ | 15.79$ | 16.05$ |
2024-04-30 | 13,584,565$ | 85,631$ | 17.55$ | 15.79$ |
2024-04-29 | 13,848,609$ | 74,412$ | 18.03$ | 17.55$ |
2024-04-28 | 13,220,598$ | 164,530$ | 17.25$ | 18.03$ |
2024-04-27 | 12,621,660$ | 119,322$ | 16.70$ | 17.25$ |
2024-04-26 | 11,449,505$ | 85,626$ | 14.93$ | 16.70$ |
2024-04-25 | 11,729,795$ | 80,951$ | 15.27$ | 14.93$ |
2024-04-24 | 12,293,714$ | 212,307$ | 16.15$ | 15.27$ |
2024-04-23 | 9,244,401$ | 129,494$ | 12.14$ | 16.15$ |
2024-04-22 | 7,653,492$ | 107,223$ | 10.02$ | 12.14$ |
2024-04-21 | 7,858,320$ | 91,631$ | 10.37$ | 10.02$ |
2024-04-20 | 7,450,037$ | 78,223$ | 9.79$ | 10.37$ |
2024-04-19 | 7,464,145$ | 89,208$ | 9.89$ | 9.79$ |
2024-04-18 | 7,365,498$ | 108,879$ | 9.77$ | 9.89$ |
2024-04-17 | 8,838,682$ | 69,986$ | 11.85$ | 9.77$ |
2024-04-16 | 9,127,868$ | 83,838$ | 12.15$ | 11.85$ |
2024-04-15 | 9,286,717$ | 113,780$ | 12.42$ | 12.15$ |
2024-04-14 | 8,572,842$ | 96,324$ | 11.48$ | 12.42$ |
2024-04-13 | 11,029,625$ | 63,620$ | 14.69$ | 11.48$ |
2024-04-12 | 12,418,014$ | 67,752$ | 16.66$ | 14.69$ |
2024-04-11 | 11,934,918$ | 105,920$ | 16.01$ | 16.66$ |
2024-04-10 | 12,971,940$ | 114,770$ | 17.24$ | 16.01$ |
2024-04-09 | 14,391,975$ | 90,356$ | 19.37$ | 17.24$ |
2024-04-08 | 15,575,794$ | 67,113$ | 20.79$ | 19.37$ |
2024-04-07 | 16,686,752$ | 62,167$ | 22.45$ | 20.79$ |
2024-04-06 | 16,969,803$ | 143,013$ | 22.90$ | 22.45$ |
2024-04-05 | 16,234,783$ | 61,667$ | 21.96$ | 22.90$ |
2024-04-04 | 15,944,564$ | 105,914$ | 21.60$ | 21.96$ |
2024-04-03 | 15,513,106$ | 127,186$ | 21.04$ | 21.60$ |
2024-04-02 | 14,099,587$ | 117,291$ | 19.17$ | 21.04$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요